-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 03 5月 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
03 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 2 May 2024 it had purchased a total of 113,007 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 54,639 39,690 14,343 4,335 Highest price paid (per ordinary share) £4.1600 £4.1360 £4.1480 £4.1300 Lowest price paid (per ordinary share) £4.0720 £4.0720 £4.0720 £4.0720 Volume weighted average price paid (per ordinary share) £4.1095 £4.1091 £4.1092 £4.1091 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,812,715 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,812,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 137 4.156 XLON 02/05/2024 08:06:30 00401782691TRLO0.1.1 7 4.160 XLON 02/05/2024 08:06:30 00401782692TRLO0.1.1 49 4.152 XLON 02/05/2024 08:10:11 00401783949TRLO0.1.1 95 4.152 XLON 02/05/2024 08:10:11 00401783948TRLO0.1.1 9 4.148 CHIX 02/05/2024 08:12:00 00401784824TRLO0.1.1 10 4.148 CHIX 02/05/2024 08:12:17 00401784959TRLO0.1.1 36 4.148 XLON 02/05/2024 08:12:19 00401784967TRLO0.1.1 39 4.148 XLON 02/05/2024 08:12:30 00401785014TRLO0.1.1 105 4.148 CHIX 02/05/2024 08:12:30 00401785019TRLO0.1.1 144 4.148 XLON 02/05/2024 08:13:09 00401785311TRLO0.1.1 144 4.148 XLON 02/05/2024 08:16:26 00401786745TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:17:49 00401787339TRLO0.1.1 41 4.128 XLON 02/05/2024 08:17:49 00401787340TRLO0.1.1 26 4.132 BATE 02/05/2024 08:17:49 00401787341TRLO0.1.1 432 4.132 BATE 02/05/2024 08:17:49 00401787342TRLO0.1.1 26 4.132 BATE 02/05/2024 08:17:49 00401787343TRLO0.1.1 2 4.132 BATE 02/05/2024 08:17:49 00401787344TRLO0.1.1 31 4.130 AQXE 02/05/2024 08:17:50 00401787355TRLO0.1.1 30 4.128 BATE 02/05/2024 08:17:50 00401787358TRLO0.1.1 3 4.130 AQXE 02/05/2024 08:17:50 00401787356TRLO0.1.1 4 4.130 AQXE 02/05/2024 08:17:50 00401787357TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:17:50 00401787360TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:20:17 00401788365TRLO0.1.1 10 4.118 CHIX 02/05/2024 08:21:07 00401788777TRLO0.1.1 9 4.118 CHIX 02/05/2024 08:21:07 00401788778TRLO0.1.1 144 4.118 XLON 02/05/2024 08:21:07 00401788779TRLO0.1.1 26 4.122 BATE 02/05/2024 08:21:09 00401788807TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:21:10 00401788810TRLO0.1.1 31 4.128 AQXE 02/05/2024 08:21:11 00401788811TRLO0.1.1 36 4.122 XLON 02/05/2024 08:21:14 00401788824TRLO0.1.1 10 4.118 CHIX 02/05/2024 08:21:15 00401788830TRLO0.1.1 144 4.122 BATE 02/05/2024 08:21:22 00401788870TRLO0.1.1 28 4.122 BATE 02/05/2024 08:21:23 00401788888TRLO0.1.1 2 4.128 AQXE 02/05/2024 08:22:04 00401789262TRLO0.1.1 2 4.128 AQXE 02/05/2024 08:26:35 00401790773TRLO0.1.1 2 4.128 AQXE 02/05/2024 08:26:35 00401790772TRLO0.1.1 1 4.128 AQXE 02/05/2024 08:26:35 00401790774TRLO0.1.1 10 4.124 CHIX 02/05/2024 08:26:45 00401790843TRLO0.1.1 105 4.124 CHIX 02/05/2024 08:26:45 00401790844TRLO0.1.1 9 4.124 CHIX 02/05/2024 08:26:54 00401790917TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:27:26 00401791082TRLO0.1.1 1 4.128 AQXE 02/05/2024 08:27:34 00401791108TRLO0.1.1 30 4.128 AQXE 02/05/2024 08:27:34 00401791109TRLO0.1.1 105 4.124 CHIX 02/05/2024 08:28:00 00401791202TRLO0.1.1 10 4.124 CHIX 02/05/2024 08:28:00 00401791203TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:31:36 00401792668TRLO0.1.1 9 4.128 CHIX 02/05/2024 08:31:36 00401792669TRLO0.1.1 1 4.128 AQXE 02/05/2024 08:31:36 00401792671TRLO0.1.1 1 4.128 AQXE 02/05/2024 08:31:37 00401792679TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:31:37 00401792680TRLO0.1.1 105 4.128 CHIX 02/05/2024 08:32:51 00401793037TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:32:51 00401793036TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:32:51 00401793038TRLO0.1.1 31 4.128 AQXE 02/05/2024 08:32:51 00401793039TRLO0.1.1 9 4.128 CHIX 02/05/2024 08:37:33 00401794905TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:37:33 00401794906TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:37:33 00401794907TRLO0.1.1 105 4.128 CHIX 02/05/2024 08:37:33 00401794908TRLO0.1.1 120 4.136 XLON 02/05/2024 08:39:38 00401795680TRLO0.1.1 600 4.136 XLON 02/05/2024 08:39:38 00401795679TRLO0.1.1 78 4.136 XLON 02/05/2024 08:39:39 00401795695TRLO0.1.1 34 4.136 BATE 02/05/2024 08:39:50 00401795743TRLO0.1.1 28 4.136 BATE 02/05/2024 08:39:50 00401795744TRLO0.1.1 9 4.136 BATE 02/05/2024 08:39:50 00401795747TRLO0.1.1 38 4.136 BATE 02/05/2024 08:39:50 00401795745TRLO0.1.1 394 4.136 BATE 02/05/2024 08:39:50 00401795746TRLO0.1.1 28 4.136 BATE 02/05/2024 08:39:50 00401795749TRLO0.1.1 47 4.136 BATE 02/05/2024 08:39:50 00401795748TRLO0.1.1 36 4.136 XLON 02/05/2024 08:39:50 00401795751TRLO0.1.1 72 4.136 XLON 02/05/2024 08:39:50 00401795750TRLO0.1.1 78 4.134 XLON 02/05/2024 08:39:50 00401795752TRLO0.1.1 9 4.134 CHIX 02/05/2024 08:41:42 00401796350TRLO0.1.1 10 4.134 CHIX 02/05/2024 08:41:42 00401796351TRLO0.1.1 49 4.134 XLON 02/05/2024 08:41:42 00401796352TRLO0.1.1 144 4.134 XLON 02/05/2024 08:41:42 00401796354TRLO0.1.1 671 4.134 XLON 02/05/2024 08:41:42 00401796353TRLO0.1.1 2 4.128 AQXE 02/05/2024 08:41:42 00401796358TRLO0.1.1 45 4.128 BATE 02/05/2024 08:41:42 00401796359TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:41:42 00401796360TRLO0.1.1 492 4.128 BATE 02/05/2024 08:41:42 00401796362TRLO0.1.1 31 4.128 AQXE 02/05/2024 08:41:42 00401796361TRLO0.1.1 2 4.128 AQXE 02/05/2024 08:41:42 00401796364TRLO0.1.1 2 4.128 AQXE 02/05/2024 08:41:42 00401796365TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:41:42 00401796363TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:41:42 00401796367TRLO0.1.1 144 4.128 BATE 02/05/2024 08:41:42 00401796369TRLO0.1.1 84 4.128 BATE 02/05/2024 08:41:42 00401796368TRLO0.1.1 64 4.128 XLON 02/05/2024 08:41:42 00401796370TRLO0.1.1 42 4.128 BATE 02/05/2024 08:41:47 00401796392TRLO0.1.1 28 4.128 BATE 02/05/2024 08:41:57 00401796487TRLO0.1.1 36 4.130 XLON 02/05/2024 08:41:57 00401796490TRLO0.1.1 36 4.128 BATE 02/05/2024 08:44:00 00401797210TRLO0.1.1 70 4.128 BATE 02/05/2024 08:44:10 00401797246TRLO0.1.1 9 4.128 CHIX 02/05/2024 08:45:28 00401797796TRLO0.1.1 105 4.128 CHIX 02/05/2024 08:45:28 00401797795TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:45:28 00401797798TRLO0.1.1 74 4.128 BATE 02/05/2024 08:45:28 00401797797TRLO0.1.1 31 4.122 AQXE 02/05/2024 08:45:28 00401797799TRLO0.1.1 3 4.122 AQXE 02/05/2024 08:45:28 00401797800TRLO0.1.1 2 4.122 AQXE 02/05/2024 08:45:28 00401797802TRLO0.1.1 3 4.122 AQXE 02/05/2024 08:45:28 00401797801TRLO0.1.1 144 4.122 XLON 02/05/2024 08:45:28 00401797806TRLO0.1.1 39 4.122 XLON 02/05/2024 08:45:28 00401797803TRLO0.1.1 59 4.122 XLON 02/05/2024 08:45:28 00401797804TRLO0.1.1 82 4.122 XLON 02/05/2024 08:45:28 00401797805TRLO0.1.1 40 4.122 XLON 02/05/2024 08:45:28 00401797807TRLO0.1.1 26 4.128 BATE 02/05/2024 08:46:08 00401798039TRLO0.1.1 28 4.128 BATE 02/05/2024 08:57:55 00401802204TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:57:55 00401802206TRLO0.1.1 144 4.128 BATE 02/05/2024 08:57:55 00401802205TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:57:55 00401802209TRLO0.1.1 105 4.128 CHIX 02/05/2024 08:57:55 00401802207TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:57:55 00401802208TRLO0.1.1 9 4.128 CHIX 02/05/2024 08:57:55 00401802210TRLO0.1.1 26 4.128 BATE 02/05/2024 08:57:55 00401802211TRLO0.1.1 10 4.128 CHIX 02/05/2024 08:57:55 00401802213TRLO0.1.1 35 4.128 BATE 02/05/2024 08:57:55 00401802212TRLO0.1.1 96 4.128 CHIX 02/05/2024 08:57:55 00401802214TRLO0.1.1 30 4.128 BATE 02/05/2024 08:57:55 00401802216TRLO0.1.1 12 4.128 CHIX 02/05/2024 08:57:55 00401802215TRLO0.1.1 31 4.128 AQXE 02/05/2024 08:57:55 00401802219TRLO0.1.1 3 4.128 AQXE 02/05/2024 08:57:55 00401802218TRLO0.1.1 288 4.128 BATE 02/05/2024 08:57:55 00401802217TRLO0.1.1 2 4.128 AQXE 02/05/2024 08:57:55 00401802220TRLO0.1.1 2 4.128 AQXE 02/05/2024 08:57:55 00401802221TRLO0.1.1 36 4.128 XLON 02/05/2024 08:57:55 00401802224TRLO0.1.1 39 4.128 XLON 02/05/2024 08:57:55 00401802222TRLO0.1.1 288 4.128 XLON 02/05/2024 08:57:55 00401802223TRLO0.1.1 288 4.128 XLON 02/05/2024 08:57:55 00401802225TRLO0.1.1 144 4.128 XLON 02/05/2024 08:57:55 00401802227TRLO0.1.1 42 4.128 XLON 02/05/2024 08:57:55 00401802226TRLO0.1.1 42 4.128 XLON 02/05/2024 08:57:55 00401802229TRLO0.1.1 54 4.128 XLON 02/05/2024 08:57:55 00401802230TRLO0.1.1 42 4.128 XLON 02/05/2024 08:57:55 00401802228TRLO0.1.1 39 4.118 BATE 02/05/2024 08:57:55 00401802232TRLO0.1.1 30 4.118 BATE 02/05/2024 08:57:55 00401802233TRLO0.1.1 90 4.128 XLON 02/05/2024 08:57:55 00401802231TRLO0.1.1 6 4.112 AQXE 02/05/2024 08:58:12 00401802321TRLO0.1.1 2 4.112 AQXE 02/05/2024 08:58:12 00401802323TRLO0.1.1 37 4.112 AQXE 02/05/2024 08:58:12 00401802322TRLO0.1.1 130 4.112 BATE 02/05/2024 08:58:12 00401802324TRLO0.1.1 30 4.112 BATE 02/05/2024 08:58:12 00401802325TRLO0.1.1 26 4.124 BATE 02/05/2024 09:00:39 00401803277TRLO0.1.1 158 4.124 BATE 02/05/2024 09:01:33 00401803786TRLO0.1.1 20 4.124 BATE 02/05/2024 09:02:15 00401804185TRLO0.1.1 10 4.124 BATE 02/05/2024 09:02:15 00401804188TRLO0.1.1 20 4.128 CHIX 02/05/2024 09:04:38 00401805165TRLO0.1.1 29 4.124 BATE 02/05/2024 09:04:38 00401805167TRLO0.1.1 114 4.126 CHIX 02/05/2024 09:04:38 00401805166TRLO0.1.1 3 4.126 AQXE 02/05/2024 09:05:38 00401805644TRLO0.1.1 60 4.124 BATE 02/05/2024 09:05:38 00401805648TRLO0.1.1 2 4.126 AQXE 02/05/2024 09:05:38 00401805646TRLO0.1.1 3 4.126 AQXE 02/05/2024 09:05:38 00401805645TRLO0.1.1 25 4.126 AQXE 02/05/2024 09:05:38 00401805647TRLO0.1.1 84 4.124 BATE 02/05/2024 09:05:38 00401805649TRLO0.1.1 2 4.128 AQXE 02/05/2024 09:07:27 00401806583TRLO0.1.1 3 4.128 AQXE 02/05/2024 09:07:34 00401806636TRLO0.1.1 3 4.128 AQXE 02/05/2024 09:08:01 00401806816TRLO0.1.1 18 4.128 CHIX 02/05/2024 09:08:39 00401807203TRLO0.1.1 105 4.128 CHIX 02/05/2024 09:08:39 00401807204TRLO0.1.1 10 4.128 CHIX 02/05/2024 09:08:39 00401807205TRLO0.1.1 3 4.128 AQXE 02/05/2024 09:10:19 00401807939TRLO0.1.1 31 4.128 AQXE 02/05/2024 09:10:19 00401807941TRLO0.1.1 10 4.128 CHIX 02/05/2024 09:10:19 00401807943TRLO0.1.1 8 4.128 CHIX 02/05/2024 09:10:19 00401807944TRLO0.1.1 2 4.128 AQXE 02/05/2024 09:10:19 00401807942TRLO0.1.1 9 4.128 CHIX 02/05/2024 09:10:19 00401807947TRLO0.1.1 105 4.128 CHIX 02/05/2024 09:10:25 00401807962TRLO0.1.1 3 4.128 AQXE 02/05/2024 09:11:14 00401808278TRLO0.1.1 10 4.128 CHIX 02/05/2024 09:11:14 00401808281TRLO0.1.1 2 4.128 AQXE 02/05/2024 09:11:14 00401808279TRLO0.1.1 31 4.128 AQXE 02/05/2024 09:11:14 00401808280TRLO0.1.1 10 4.126 CHIX 02/05/2024 09:12:10 00401808675TRLO0.1.1 52 4.126 BATE 02/05/2024 09:12:10 00401808678TRLO0.1.1 48 4.126 BATE 02/05/2024 09:12:10 00401808676TRLO0.1.1 432 4.126 BATE 02/05/2024 09:12:10 00401808677TRLO0.1.1 9 4.126 CHIX 02/05/2024 09:12:10 00401808679TRLO0.1.1 30 4.126 BATE 02/05/2024 09:12:10 00401808680TRLO0.1.1 144 4.124 XLON 02/05/2024 09:12:10 00401808681TRLO0.1.1 360 4.124 XLON 02/05/2024 09:12:10 00401808682TRLO0.1.1 75 4.124 XLON 02/05/2024 09:12:10 00401808684TRLO0.1.1 82 4.124 XLON 02/05/2024 09:12:10 00401808685TRLO0.1.1 216 4.124 XLON 02/05/2024 09:12:10 00401808683TRLO0.1.1 66 4.124 XLON 02/05/2024 09:12:10 00401808686TRLO0.1.1 144 4.124 XLON 02/05/2024 09:12:10 00401808687TRLO0.1.1 37 4.124 XLON 02/05/2024 09:12:10 00401808688TRLO0.1.1 144 4.124 XLON 02/05/2024 09:12:10 00401808691TRLO0.1.1 144 4.124 XLON 02/05/2024 09:12:10 00401808692TRLO0.1.1 30 4.124 XLON 02/05/2024 09:12:10 00401808689TRLO0.1.1 48 4.124 XLON 02/05/2024 09:12:10 00401808690TRLO0.1.1 36 4.124 XLON 02/05/2024 09:12:10 00401808693TRLO0.1.1 117 4.124 BATE 02/05/2024 09:13:59 00401809526TRLO0.1.1 27 4.124 BATE 02/05/2024 09:14:01 00401809539TRLO0.1.1 30 4.124 BATE 02/05/2024 09:14:34 00401809902TRLO0.1.1 26 4.124 BATE 02/05/2024 09:16:21 00401810774TRLO0.1.1 28 4.124 BATE 02/05/2024 09:16:21 00401810773TRLO0.1.1 2 4.120 AQXE 02/05/2024 09:16:22 00401810782TRLO0.1.1 3 4.120 AQXE 02/05/2024 09:16:22 00401810784TRLO0.1.1 10 4.120 CHIX 02/05/2024 09:16:22 00401810783TRLO0.1.1 31 4.120 AQXE 02/05/2024 09:16:22 00401810785TRLO0.1.1 144 4.120 XLON 02/05/2024 09:16:22 00401810786TRLO0.1.1 144 4.124 BATE 02/05/2024 09:16:32 00401810851TRLO0.1.1 34 4.120 XLON 02/05/2024 09:16:49 00401811027TRLO0.1.1 3 4.120 AQXE 02/05/2024 09:16:53 00401811047TRLO0.1.1 144 4.114 XLON 02/05/2024 09:17:02 00401811115TRLO0.1.1 41 4.114 XLON 02/05/2024 09:17:15 00401811235TRLO0.1.1 105 4.118 CHIX 02/05/2024 09:17:16 00401811238TRLO0.1.1 30 4.116 BATE 02/05/2024 09:18:19 00401811806TRLO0.1.1 10 4.116 CHIX 02/05/2024 09:18:19 00401811805TRLO0.1.1 9 4.116 CHIX 02/05/2024 09:18:19 00401811807TRLO0.1.1 96 4.110 XLON 02/05/2024 09:18:55 00401812269TRLO0.1.1 48 4.110 XLON 02/05/2024 09:19:00 00401812317TRLO0.1.1 144 4.102 BATE 02/05/2024 09:19:59 00401812846TRLO0.1.1 144 4.104 XLON 02/05/2024 09:22:08 00401813764TRLO0.1.1 42 4.104 XLON 02/05/2024 09:24:02 00401814562TRLO0.1.1 36 4.104 XLON 02/05/2024 09:24:33 00401814721TRLO0.1.1 26 4.102 BATE 02/05/2024 09:24:49 00401814839TRLO0.1.1 28 4.102 BATE 02/05/2024 09:24:49 00401814838TRLO0.1.1 144 4.102 BATE 02/05/2024 09:25:15 00401814998TRLO0.1.1 10 4.100 CHIX 02/05/2024 09:25:50 00401815257TRLO0.1.1 10 4.100 CHIX 02/05/2024 09:25:50 00401815258TRLO0.1.1 144 4.104 XLON 02/05/2024 09:25:50 00401815259TRLO0.1.1 105 4.100 CHIX 02/05/2024 09:26:15 00401815450TRLO0.1.1 39 4.104 XLON 02/05/2024 09:26:19 00401815462TRLO0.1.1 30 4.102 BATE 02/05/2024 09:26:32 00401815542TRLO0.1.1 9 4.104 CHIX 02/05/2024 09:27:01 00401815725TRLO0.1.1 3 4.098 AQXE 02/05/2024 09:29:20 00401816790TRLO0.1.1 27 4.098 AQXE 02/05/2024 09:29:20 00401816791TRLO0.1.1 10 4.098 CHIX 02/05/2024 09:32:54 00401818615TRLO0.1.1 144 4.098 XLON 02/05/2024 09:32:54 00401818617TRLO0.1.1 10 4.098 CHIX 02/05/2024 09:32:54 00401818616TRLO0.1.1 36 4.098 XLON 02/05/2024 09:32:54 00401818618TRLO0.1.1 26 4.098 BATE 02/05/2024 09:32:54 00401818623TRLO0.1.1 39 4.098 XLON 02/05/2024 09:32:54 00401818620TRLO0.1.1 44 4.098 XLON 02/05/2024 09:32:54 00401818619TRLO0.1.1 144 4.098 BATE 02/05/2024 09:32:54 00401818621TRLO0.1.1 28 4.098 BATE 02/05/2024 09:32:54 00401818622TRLO0.1.1 3 4.098 AQXE 02/05/2024 09:32:54 00401818624TRLO0.1.1 4 4.098 AQXE 02/05/2024 09:32:54 00401818625TRLO0.1.1 2 4.098 AQXE 02/05/2024 09:32:54 00401818626TRLO0.1.1 3 4.098 AQXE 02/05/2024 09:32:54 00401818628TRLO0.1.1 35 4.098 AQXE 02/05/2024 09:32:54 00401818629TRLO0.1.1 9 4.098 CHIX 02/05/2024 09:33:02 00401818685TRLO0.1.1 144 4.098 BATE 02/05/2024 09:33:02 00401818686TRLO0.1.1 105 4.098 CHIX 02/05/2024 09:33:02 00401818688TRLO0.1.1 30 4.098 BATE 02/05/2024 09:33:02 00401818687TRLO0.1.1 288 4.098 XLON 02/05/2024 09:33:02 00401818689TRLO0.1.1 3 4.098 AQXE 02/05/2024 09:34:48 00401819320TRLO0.1.1 10 4.100 CHIX 02/05/2024 09:37:38 00401820359TRLO0.1.1 144 4.100 BATE 02/05/2024 09:37:38 00401820358TRLO0.1.1 26 4.100 BATE 02/05/2024 09:37:38 00401820360TRLO0.1.1 10 4.100 CHIX 02/05/2024 09:37:38 00401820362TRLO0.1.1 65 4.100 XLON 02/05/2024 09:37:38 00401820363TRLO0.1.1 79 4.100 XLON 02/05/2024 09:37:38 00401820364TRLO0.1.1 28 4.100 BATE 02/05/2024 09:37:38 00401820361TRLO0.1.1 36 4.100 XLON 02/05/2024 09:37:38 00401820365TRLO0.1.1 43 4.100 XLON 02/05/2024 09:38:02 00401820543TRLO0.1.1 9 4.100 CHIX 02/05/2024 09:38:20 00401820707TRLO0.1.1 39 4.100 XLON 02/05/2024 09:38:20 00401820708TRLO0.1.1 105 4.100 CHIX 02/05/2024 09:38:21 00401820714TRLO0.1.1 30 4.100 BATE 02/05/2024 09:38:47 00401820835TRLO0.1.1 144 4.100 BATE 02/05/2024 09:38:47 00401820836TRLO0.1.1 102 4.100 XLON 02/05/2024 09:39:38 00401821169TRLO0.1.1 144 4.100 BATE 02/05/2024 09:41:15 00401821899TRLO0.1.1 330 4.100 XLON 02/05/2024 09:41:58 00401822208TRLO0.1.1 2 4.100 AQXE 02/05/2024 09:42:52 00401822653TRLO0.1.1 2 4.100 AQXE 02/05/2024 09:42:52 00401822655TRLO0.1.1 6 4.100 AQXE 02/05/2024 09:42:52 00401822654TRLO0.1.1 10 4.100 CHIX 02/05/2024 09:42:52 00401822656TRLO0.1.1 26 4.100 BATE 02/05/2024 09:42:52 00401822657TRLO0.1.1 36 4.100 XLON 02/05/2024 09:42:52 00401822658TRLO0.1.1 62 4.100 AQXE 02/05/2024 09:42:53 00401822666TRLO0.1.1 28 4.100 BATE 02/05/2024 09:43:29 00401822972TRLO0.1.1 10 4.100 CHIX 02/05/2024 09:43:29 00401822973TRLO0.1.1 9 4.100 CHIX 02/05/2024 09:44:09 00401823221TRLO0.1.1 38 4.100 BATE 02/05/2024 09:44:09 00401823220TRLO0.1.1 106 4.100 BATE 02/05/2024 09:44:09 00401823219TRLO0.1.1 2 4.100 AQXE 02/05/2024 09:44:09 00401823224TRLO0.1.1 144 4.100 XLON 02/05/2024 09:44:09 00401823222TRLO0.1.1 6 4.100 AQXE 02/05/2024 09:44:09 00401823223TRLO0.1.1 41 4.100 XLON 02/05/2024 09:44:13 00401823250TRLO0.1.1 105 4.100 CHIX 02/05/2024 09:44:36 00401823441TRLO0.1.1 39 4.100 XLON 02/05/2024 09:44:38 00401823446TRLO0.1.1 30 4.100 BATE 02/05/2024 09:44:52 00401823498TRLO0.1.1 144 4.098 XLON 02/05/2024 09:46:36 00401824253TRLO0.1.1 144 4.100 BATE 02/05/2024 09:46:37 00401824254TRLO0.1.1 3 4.100 AQXE 02/05/2024 09:47:02 00401824398TRLO0.1.1 2 4.100 AQXE 02/05/2024 09:47:05 00401824440TRLO0.1.1 3 4.100 AQXE 02/05/2024 09:47:08 00401824461TRLO0.1.1 2 4.100 BATE 02/05/2024 09:47:22 00401824536TRLO0.1.1 24 4.100 BATE 02/05/2024 09:47:22 00401824537TRLO0.1.1 10 4.098 CHIX 02/05/2024 09:47:29 00401824572TRLO0.1.1 31 4.098 AQXE 02/05/2024 09:47:36 00401824609TRLO0.1.1 10 4.098 CHIX 02/05/2024 09:47:44 00401824639TRLO0.1.1 36 4.098 XLON 02/05/2024 09:47:49 00401824658TRLO0.1.1 9 4.098 CHIX 02/05/2024 09:48:26 00401824876TRLO0.1.1 28 4.100 BATE 02/05/2024 09:48:26 00401824877TRLO0.1.1 144 4.100 BATE 02/05/2024 09:48:32 00401824921TRLO0.1.1 41 4.098 XLON 02/05/2024 09:48:52 00401825091TRLO0.1.1 288 4.098 XLON 02/05/2024 09:49:12 00401825196TRLO0.1.1 39 4.098 XLON 02/05/2024 09:49:17 00401825240TRLO0.1.1 105 4.098 CHIX 02/05/2024 09:49:18 00401825243TRLO0.1.1 18 4.100 BATE 02/05/2024 09:49:28 00401825329TRLO0.1.1 12 4.100 BATE 02/05/2024 09:49:28 00401825328TRLO0.1.1 2 4.098 AQXE 02/05/2024 09:50:19 00401825675TRLO0.1.1 59 4.098 BATE 02/05/2024 09:51:06 00401825929TRLO0.1.1 85 4.100 BATE 02/05/2024 09:51:06 00401825930TRLO0.1.1 139 4.098 XLON 02/05/2024 09:51:37 00401826115TRLO0.1.1 5 4.098 XLON 02/05/2024 09:51:37 00401826114TRLO0.1.1 3 4.098 AQXE 02/05/2024 09:51:52 00401826186TRLO0.1.1 3 4.098 AQXE 02/05/2024 09:51:53 00401826198TRLO0.1.1 26 4.098 BATE 02/05/2024 09:52:26 00401826340TRLO0.1.1 31 4.098 AQXE 02/05/2024 09:52:39 00401826447TRLO0.1.1 10 4.098 CHIX 02/05/2024 09:52:39 00401826451TRLO0.1.1 10 4.098 CHIX 02/05/2024 09:52:44 00401826501TRLO0.1.1 34 4.098 XLON 02/05/2024 09:53:04 00401826650TRLO0.1.1 9 4.098 CHIX 02/05/2024 09:53:47 00401826918TRLO0.1.1 19 4.098 XLON 02/05/2024 09:53:51 00401826952TRLO0.1.1 80 4.098 XLON 02/05/2024 09:53:51 00401826954TRLO0.1.1 73 4.098 XLON 02/05/2024 09:53:51 00401826953TRLO0.1.1 28 4.098 BATE 02/05/2024 09:54:00 00401827033TRLO0.1.1 31 4.098 BATE 02/05/2024 09:54:13 00401827094TRLO0.1.1 113 4.098 BATE 02/05/2024 09:54:13 00401827095TRLO0.1.1 2 4.098 AQXE 02/05/2024 09:54:37 00401827220TRLO0.1.1 41 4.098 XLON 02/05/2024 09:54:46 00401827291TRLO0.1.1 2 4.098 CHIX 02/05/2024 09:55:20 00401827485TRLO0.1.1 60 4.098 CHIX 02/05/2024 09:55:20 00401827484TRLO0.1.1 43 4.098 CHIX 02/05/2024 09:55:20 00401827486TRLO0.1.1 39 4.098 XLON 02/05/2024 09:55:22 00401827502TRLO0.1.1 30 4.098 BATE 02/05/2024 09:55:44 00401827642TRLO0.1.1 116 4.098 XLON 02/05/2024 09:56:25 00401827871TRLO0.1.1 144 4.090 BATE 02/05/2024 09:57:46 00401828285TRLO0.1.1 3 4.090 AQXE 02/05/2024 09:57:50 00401828299TRLO0.1.1 3 4.090 AQXE 02/05/2024 09:58:20 00401828522TRLO0.1.1 144 4.090 XLON 02/05/2024 09:58:28 00401828590TRLO0.1.1 10 4.090 CHIX 02/05/2024 09:58:54 00401828722TRLO0.1.1 26 4.090 BATE 02/05/2024 09:58:59 00401828753TRLO0.1.1 10 4.090 CHIX 02/05/2024 09:59:14 00401828829TRLO0.1.1 31 4.090 AQXE 02/05/2024 09:59:16 00401828840TRLO0.1.1 2 4.090 AQXE 02/05/2024 09:59:22 00401828876TRLO0.1.1 38 4.090 XLON 02/05/2024 09:59:46 00401829004TRLO0.1.1 9 4.090 CHIX 02/05/2024 10:00:03 00401829161TRLO0.1.1 68 4.090 XLON 02/05/2024 10:00:51 00401829538TRLO0.1.1 76 4.090 XLON 02/05/2024 10:00:51 00401829539TRLO0.1.1 28 4.090 BATE 02/05/2024 10:01:04 00401829609TRLO0.1.1 142 4.088 BATE 02/05/2024 10:01:31 00401829775TRLO0.1.1 2 4.090 BATE 02/05/2024 10:01:31 00401829776TRLO0.1.1 41 4.088 XLON 02/05/2024 10:02:12 00401829980TRLO0.1.1 36 4.088 XLON 02/05/2024 10:02:48 00401830151TRLO0.1.1 105 4.088 CHIX 02/05/2024 10:03:07 00401830265TRLO0.1.1 30 4.090 BATE 02/05/2024 10:03:30 00401830358TRLO0.1.1 80 4.088 XLON 02/05/2024 10:03:54 00401830561TRLO0.1.1 20 4.088 XLON 02/05/2024 10:03:54 00401830562TRLO0.1.1 2 4.090 AQXE 02/05/2024 10:06:02 00401831488TRLO0.1.1 3 4.090 AQXE 02/05/2024 10:06:02 00401831487TRLO0.1.1 144 4.090 BATE 02/05/2024 10:06:02 00401831490TRLO0.1.1 188 4.092 XLON 02/05/2024 10:06:52 00401831878TRLO0.1.1 3 4.090 AQXE 02/05/2024 10:07:15 00401832062TRLO0.1.1 10 4.090 CHIX 02/05/2024 10:07:15 00401832064TRLO0.1.1 26 4.090 BATE 02/05/2024 10:07:15 00401832063TRLO0.1.1 10 4.090 CHIX 02/05/2024 10:08:02 00401832401TRLO0.1.1 31 4.090 AQXE 02/05/2024 10:08:02 00401832400TRLO0.1.1 28 4.090 BATE 02/05/2024 10:09:19 00401832903TRLO0.1.1 9 4.090 CHIX 02/05/2024 10:09:19 00401832904TRLO0.1.1 144 4.090 BATE 02/05/2024 10:09:42 00401833042TRLO0.1.1 39 4.090 XLON 02/05/2024 10:10:56 00401833605TRLO0.1.1 2 4.090 AQXE 02/05/2024 10:11:02 00401833705TRLO0.1.1 2 4.090 XLON 02/05/2024 10:11:02 00401833706TRLO0.1.1 144 4.090 XLON 02/05/2024 10:11:02 00401833707TRLO0.1.1 36 4.090 XLON 02/05/2024 10:11:02 00401833708TRLO0.1.1 42 4.090 XLON 02/05/2024 10:11:07 00401833730TRLO0.1.1 30 4.090 BATE 02/05/2024 10:11:27 00401833901TRLO0.1.1 105 4.084 CHIX 02/05/2024 10:12:39 00401834407TRLO0.1.1 144 4.084 XLON 02/05/2024 10:12:39 00401834408TRLO0.1.1 130 4.078 CHIX 02/05/2024 10:12:41 00401834429TRLO0.1.1 62 4.078 BATE 02/05/2024 10:12:41 00401834431TRLO0.1.1 248 4.078 BATE 02/05/2024 10:12:41 00401834432TRLO0.1.1 13 4.078 CHIX 02/05/2024 10:12:41 00401834430TRLO0.1.1 15 4.078 CHIX 02/05/2024 10:12:41 00401834433TRLO0.1.1 31 4.078 BATE 02/05/2024 10:12:41 00401834436TRLO0.1.1 36 4.078 BATE 02/05/2024 10:12:41 00401834435TRLO0.1.1 26 4.078 CHIX 02/05/2024 10:12:41 00401834434TRLO0.1.1 26 4.078 BATE 02/05/2024 10:12:41 00401834438TRLO0.1.1 28 4.078 BATE 02/05/2024 10:12:41 00401834439TRLO0.1.1 31 4.078 BATE 02/05/2024 10:12:41 00401834437TRLO0.1.1 42 4.078 BATE 02/05/2024 10:12:41 00401834440TRLO0.1.1 5 4.078 BATE 02/05/2024 10:12:41 00401834442TRLO0.1.1 36 4.078 XLON 02/05/2024 10:12:41 00401834443TRLO0.1.1 480 4.078 XLON 02/05/2024 10:12:41 00401834441TRLO0.1.1 42 4.078 XLON 02/05/2024 10:12:41 00401834445TRLO0.1.1 66 4.078 XLON 02/05/2024 10:12:41 00401834447TRLO0.1.1 42 4.078 XLON 02/05/2024 10:12:41 00401834446TRLO0.1.1 86 4.078 XLON 02/05/2024 10:12:41 00401834444TRLO0.1.1 43 4.078 XLON 02/05/2024 10:12:41 00401834448TRLO0.1.1 3 4.078 CHIX 02/05/2024 10:12:41 00401834451TRLO0.1.1 6 4.078 AQXE 02/05/2024 10:12:41 00401834449TRLO0.1.1 36 4.078 AQXE 02/05/2024 10:12:41 00401834450TRLO0.1.1 3 4.078 AQXE 02/05/2024 10:12:41 00401834453TRLO0.1.1 3 4.078 AQXE 02/05/2024 10:12:41 00401834454TRLO0.1.1 11 4.078 CHIX 02/05/2024 10:12:41 00401834452TRLO0.1.1 3 4.078 AQXE 02/05/2024 10:12:41 00401834455TRLO0.1.1 3 4.078 AQXE 02/05/2024 10:12:41 00401834457TRLO0.1.1 3 4.078 AQXE 02/05/2024 10:12:41 00401834458TRLO0.1.1 6 4.078 AQXE 02/05/2024 10:12:41 00401834456TRLO0.1.1 35 4.078 BATE 02/05/2024 10:12:41 00401834459TRLO0.1.1 10 4.078 CHIX 02/05/2024 10:12:41 00401834461TRLO0.1.1 32 4.078 BATE 02/05/2024 10:12:41 00401834460TRLO0.1.1 10 4.080 CHIX 02/05/2024 10:13:57 00401834896TRLO0.1.1 6 4.078 AQXE 02/05/2024 10:15:05 00401835322TRLO0.1.1 3 4.078 AQXE 02/05/2024 10:15:05 00401835323TRLO0.1.1 3 4.078 AQXE 02/05/2024 10:15:05 00401835325TRLO0.1.1 144 4.078 BATE 02/05/2024 10:15:05 00401835324TRLO0.1.1 26 4.078 BATE 02/05/2024 10:15:05 00401835328TRLO0.1.1 11 4.078 CHIX 02/05/2024 10:15:05 00401835327TRLO0.1.1 31 4.078 BATE 02/05/2024 10:15:05 00401835326TRLO0.1.1 65 4.078 XLON 02/05/2024 10:15:05 00401835329TRLO0.1.1 31 4.078 AQXE 02/05/2024 10:15:47 00401835636TRLO0.1.1 10 4.078 CHIX 02/05/2024 10:15:47 00401835637TRLO0.1.1 9 4.078 CHIX 02/05/2024 10:15:47 00401835639TRLO0.1.1 144 4.078 XLON 02/05/2024 10:15:47 00401835640TRLO0.1.1 36 4.078 XLON 02/05/2024 10:16:13 00401835826TRLO0.1.1 2 4.078 AQXE 02/05/2024 10:17:03 00401836080TRLO0.1.1 38 4.098 XLON 02/05/2024 10:22:25 00401837974TRLO0.1.1 3 4.098 XLON 02/05/2024 10:22:25 00401837975TRLO0.1.1 288 4.098 XLON 02/05/2024 10:22:42 00401838084TRLO0.1.1 10 4.098 CHIX 02/05/2024 10:22:42 00401838083TRLO0.1.1 105 4.100 CHIX 02/05/2024 10:22:42 00401838082TRLO0.1.1 39 4.098 XLON 02/05/2024 10:22:42 00401838085TRLO0.1.1 2 4.100 AQXE 02/05/2024 10:22:42 00401838086TRLO0.1.1 3 4.100 AQXE 02/05/2024 10:22:43 00401838091TRLO0.1.1 31 4.100 AQXE 02/05/2024 10:22:44 00401838095TRLO0.1.1 28 4.100 BATE 02/05/2024 10:27:25 00401839709TRLO0.1.1 144 4.100 BATE 02/05/2024 10:27:25 00401839712TRLO0.1.1 26 4.100 BATE 02/05/2024 10:27:25 00401839711TRLO0.1.1 30 4.100 BATE 02/05/2024 10:27:25 00401839710TRLO0.1.1 10 4.100 CHIX 02/05/2024 10:27:25 00401839714TRLO0.1.1 105 4.100 CHIX 02/05/2024 10:27:25 00401839715TRLO0.1.1 9 4.100 CHIX 02/05/2024 10:27:25 00401839713TRLO0.1.1 2 4.100 AQXE 02/05/2024 10:27:25 00401839716TRLO0.1.1 3 4.100 AQXE 02/05/2024 10:27:25 00401839717TRLO0.1.1 288 4.100 BATE 02/05/2024 10:27:25 00401839718TRLO0.1.1 6 4.100 AQXE 02/05/2024 10:27:25 00401839720TRLO0.1.1 10 4.100 CHIX 02/05/2024 10:27:25 00401839719TRLO0.1.1 432 4.100 XLON 02/05/2024 10:27:25 00401839721TRLO0.1.1 39 4.100 XLON 02/05/2024 10:27:25 00401839723TRLO0.1.1 41 4.100 XLON 02/05/2024 10:27:25 00401839722TRLO0.1.1 36 4.098 XLON 02/05/2024 10:27:30 00401839760TRLO0.1.1 31 4.100 AQXE 02/05/2024 10:28:20 00401840062TRLO0.1.1 28 4.094 BATE 02/05/2024 10:28:20 00401840064TRLO0.1.1 26 4.094 BATE 02/05/2024 10:28:20 00401840067TRLO0.1.1 144 4.094 BATE 02/05/2024 10:28:20 00401840066TRLO0.1.1 30 4.094 BATE 02/05/2024 10:28:20 00401840065TRLO0.1.1 9 4.096 CHIX 02/05/2024 10:29:10 00401840377TRLO0.1.1 2 4.098 AQXE 02/05/2024 10:29:48 00401840601TRLO0.1.1 10 4.096 CHIX 02/05/2024 10:29:49 00401840604TRLO0.1.1 36 4.094 XLON 02/05/2024 10:29:54 00401840639TRLO0.1.1 144 4.094 XLON 02/05/2024 10:29:54 00401840638TRLO0.1.1 28 4.094 BATE 02/05/2024 10:30:00 00401840672TRLO0.1.1 2 4.098 CHIX 02/05/2024 10:42:02 00401845249TRLO0.1.1 10 4.098 CHIX 02/05/2024 10:43:02 00401845575TRLO0.1.1 9 4.098 CHIX 02/05/2024 10:43:02 00401845574TRLO0.1.1 11 4.098 CHIX 02/05/2024 10:43:02 00401845576TRLO0.1.1 208 4.098 CHIX 02/05/2024 10:43:02 00401845577TRLO0.1.1 9 4.098 CHIX 02/05/2024 10:45:15 00401846446TRLO0.1.1 9 4.098 CHIX 02/05/2024 10:45:15 00401846447TRLO0.1.1 10 4.098 CHIX 02/05/2024 10:45:15 00401846448TRLO0.1.1 3 4.096 AQXE 02/05/2024 10:46:02 00401846763TRLO0.1.1 3 4.096 AQXE 02/05/2024 10:46:02 00401846762TRLO0.1.1 2 4.096 AQXE 02/05/2024 10:46:02 00401846764TRLO0.1.1 3 4.096 AQXE 02/05/2024 10:46:02 00401846766TRLO0.1.1 31 4.096 AQXE 02/05/2024 10:46:02 00401846765TRLO0.1.1 92 4.094 BATE 02/05/2024 10:46:02 00401846769TRLO0.1.1 3 4.096 AQXE 02/05/2024 10:46:02 00401846768TRLO0.1.1 2 4.096 AQXE 02/05/2024 10:46:02 00401846767TRLO0.1.1 28 4.094 BATE 02/05/2024 10:46:02 00401846771TRLO0.1.1 30 4.094 BATE 02/05/2024 10:46:02 00401846772TRLO0.1.1 52 4.094 BATE 02/05/2024 10:46:02 00401846770TRLO0.1.1 26 4.094 BATE 02/05/2024 10:46:02 00401846773TRLO0.1.1 63 4.094 BATE 02/05/2024 10:46:02 00401846777TRLO0.1.1 144 4.094 BATE 02/05/2024 10:46:02 00401846774TRLO0.1.1 7 4.094 BATE 02/05/2024 10:46:02 00401846776TRLO0.1.1 41 4.096 XLON 02/05/2024 10:46:02 00401846775TRLO0.1.1 144 4.094 BATE 02/05/2024 10:46:02 00401846780TRLO0.1.1 198 4.094 BATE 02/05/2024 10:46:02 00401846779TRLO0.1.1 20 4.094 BATE 02/05/2024 10:46:02 00401846778TRLO0.1.1 30 4.094 BATE 02/05/2024 10:46:02 00401846781TRLO0.1.1 39 4.096 XLON 02/05/2024 10:46:02 00401846782TRLO0.1.1 139 4.096 XLON 02/05/2024 10:46:02 00401846783TRLO0.1.1 5 4.096 XLON 02/05/2024 10:46:02 00401846784TRLO0.1.1 36 4.096 XLON 02/05/2024 10:46:02 00401846785TRLO0.1.1 41 4.096 XLON 02/05/2024 10:46:02 00401846788TRLO0.1.1 144 4.096 XLON 02/05/2024 10:46:02 00401846787TRLO0.1.1 288 4.096 XLON 02/05/2024 10:46:02 00401846786TRLO0.1.1 42 4.096 XLON 02/05/2024 10:46:02 00401846790TRLO0.1.1 144 4.096 XLON 02/05/2024 10:46:02 00401846789TRLO0.1.1 30 4.096 XLON 02/05/2024 10:46:02 00401846791TRLO0.1.1 41 4.096 XLON 02/05/2024 10:48:03 00401847656TRLO0.1.1 28 4.096 BATE 02/05/2024 10:48:21 00401847730TRLO0.1.1 26 4.096 BATE 02/05/2024 10:48:21 00401847731TRLO0.1.1 3 4.096 AQXE 02/05/2024 10:48:24 00401847747TRLO0.1.1 144 4.096 XLON 02/05/2024 10:48:24 00401847746TRLO0.1.1 10 4.098 CHIX 02/05/2024 10:48:47 00401847893TRLO0.1.1 105 4.098 CHIX 02/05/2024 10:48:47 00401847894TRLO0.1.1 30 4.096 BATE 02/05/2024 10:49:20 00401848083TRLO0.1.1 31 4.096 AQXE 02/05/2024 10:49:20 00401848082TRLO0.1.1 2 4.096 AQXE 02/05/2024 10:49:20 00401848081TRLO0.1.1 36 4.096 XLON 02/05/2024 10:49:20 00401848084TRLO0.1.1 78 4.096 XLON 02/05/2024 10:50:58 00401848946TRLO0.1.1 66 4.096 XLON 02/05/2024 10:50:58 00401848947TRLO0.1.1 9 4.096 CHIX 02/05/2024 10:51:21 00401849079TRLO0.1.1 3 4.096 AQXE 02/05/2024 10:51:39 00401849192TRLO0.1.1 144 4.096 BATE 02/05/2024 10:53:02 00401849639TRLO0.1.1 26 4.096 BATE 02/05/2024 10:53:50 00401849939TRLO0.1.1 25 4.096 AQXE 02/05/2024 10:54:06 00401850037TRLO0.1.1 10 4.096 CHIX 02/05/2024 10:55:01 00401850482TRLO0.1.1 2 4.096 AQXE 02/05/2024 10:55:50 00401850889TRLO0.1.1 42 4.096 XLON 02/05/2024 10:56:11 00401851005TRLO0.1.1 66 4.096 XLON 02/05/2024 10:56:52 00401851261TRLO0.1.1 78 4.096 XLON 02/05/2024 10:56:52 00401851260TRLO0.1.1 28 4.096 BATE 02/05/2024 10:58:42 00401852061TRLO0.1.1 3 4.096 AQXE 02/05/2024 10:58:43 00401852066TRLO0.1.1 144 4.096 BATE 02/05/2024 10:59:29 00401852317TRLO0.1.1 41 4.092 XLON 02/05/2024 11:00:25 00401852625TRLO0.1.1 144 4.092 XLON 02/05/2024 11:00:49 00401852772TRLO0.1.1 10 4.090 CHIX 02/05/2024 11:01:12 00401852944TRLO0.1.1 105 4.090 CHIX 02/05/2024 11:01:19 00401852984TRLO0.1.1 39 4.092 XLON 02/05/2024 11:01:20 00401852985TRLO0.1.1 1 4.090 BATE 02/05/2024 11:01:38 00401853060TRLO0.1.1 29 4.090 BATE 02/05/2024 11:01:38 00401853061TRLO0.1.1 9 4.090 CHIX 02/05/2024 11:02:16 00401853264TRLO0.1.1 2 4.094 AQXE 02/05/2024 11:02:21 00401853290TRLO0.1.1 3 4.094 AQXE 02/05/2024 11:02:39 00401853365TRLO0.1.1 144 4.090 BATE 02/05/2024 11:03:06 00401853512TRLO0.1.1 144 4.090 XLON 02/05/2024 11:03:11 00401853532TRLO0.1.1 26 4.090 BATE 02/05/2024 11:03:27 00401853630TRLO0.1.1 25 4.094 AQXE 02/05/2024 11:03:31 00401853634TRLO0.1.1 10 4.090 CHIX 02/05/2024 11:03:53 00401853766TRLO0.1.1 36 4.090 XLON 02/05/2024 11:04:29 00401853982TRLO0.1.1 3 4.094 AQXE 02/05/2024 11:05:35 00401854356TRLO0.1.1 144 4.090 XLON 02/05/2024 11:05:43 00401854410TRLO0.1.1 9 4.090 BATE 02/05/2024 11:06:10 00401854639TRLO0.1.1 19 4.090 BATE 02/05/2024 11:06:10 00401854640TRLO0.1.1 142 4.090 BATE 02/05/2024 11:06:50 00401855006TRLO0.1.1 2 4.090 BATE 02/05/2024 11:06:51 00401855012TRLO0.1.1 10 4.090 CHIX 02/05/2024 11:07:24 00401855260TRLO0.1.1 2 4.094 AQXE 02/05/2024 11:07:37 00401855316TRLO0.1.1 41 4.090 XLON 02/05/2024 11:07:49 00401855373TRLO0.1.1 105 4.090 CHIX 02/05/2024 11:08:54 00401855746TRLO0.1.1 144 4.090 XLON 02/05/2024 11:08:56 00401855755TRLO0.1.1 39 4.090 XLON 02/05/2024 11:08:59 00401855786TRLO0.1.1 8 4.090 CHIX 02/05/2024 11:09:16 00401855895TRLO0.1.1 30 4.090 BATE 02/05/2024 11:09:25 00401855943TRLO0.1.1 33 4.094 AQXE 02/05/2024 11:09:37 00401856005TRLO0.1.1 3 4.094 AQXE 02/05/2024 11:10:27 00401856341TRLO0.1.1 144 4.090 BATE 02/05/2024 11:11:08 00401856579TRLO0.1.1 26 4.090 BATE 02/05/2024 11:11:35 00401856750TRLO0.1.1 110 4.090 XLON 02/05/2024 11:11:57 00401856830TRLO0.1.1 34 4.090 XLON 02/05/2024 11:11:57 00401856831TRLO0.1.1 10 4.090 CHIX 02/05/2024 11:12:00 00401856840TRLO0.1.1 16 4.090 XLON 02/05/2024 11:12:52 00401857131TRLO0.1.1 20 4.090 XLON 02/05/2024 11:12:52 00401857130TRLO0.1.1 2 4.094 AQXE 02/05/2024 11:13:26 00401857322TRLO0.1.1 3 4.094 AQXE 02/05/2024 11:13:30 00401857370TRLO0.1.1 28 4.090 BATE 02/05/2024 11:14:42 00401857800TRLO0.1.1 144 4.090 XLON 02/05/2024 11:14:58 00401857905TRLO0.1.1 144 4.090 BATE 02/05/2024 11:15:20 00401858062TRLO0.1.1 10 4.090 CHIX 02/05/2024 11:15:23 00401858072TRLO0.1.1 41 4.090 XLON 02/05/2024 11:16:52 00401858562TRLO0.1.1 105 4.082 CHIX 02/05/2024 11:18:41 00401859316TRLO0.1.1 10 4.082 CHIX 02/05/2024 11:19:02 00401859435TRLO0.1.1 39 4.082 XLON 02/05/2024 11:19:02 00401859436TRLO0.1.1 30 4.086 BATE 02/05/2024 11:19:32 00401859724TRLO0.1.1 144 4.082 XLON 02/05/2024 11:19:47 00401859820TRLO0.1.1 3 4.088 AQXE 02/05/2024 11:20:37 00401860216TRLO0.1.1 2 4.088 AQXE 02/05/2024 11:21:26 00401860500TRLO0.1.1 112 4.086 BATE 02/05/2024 11:21:43 00401860619TRLO0.1.1 20 4.086 BATE 02/05/2024 11:21:43 00401860620TRLO0.1.1 12 4.086 BATE 02/05/2024 11:21:43 00401860621TRLO0.1.1 26 4.086 BATE 02/05/2024 11:22:02 00401860836TRLO0.1.1 41 4.088 AQXE 02/05/2024 11:22:40 00401861063TRLO0.1.1 3 4.088 AQXE 02/05/2024 11:24:52 00401861776TRLO0.1.1 10 4.086 CHIX 02/05/2024 11:24:52 00401861777TRLO0.1.1 144 4.088 XLON 02/05/2024 11:24:52 00401861778TRLO0.1.1 36 4.088 XLON 02/05/2024 11:24:52 00401861779TRLO0.1.1 10 4.092 CHIX 02/05/2024 11:26:59 00401862651TRLO0.1.1 28 4.092 BATE 02/05/2024 11:27:02 00401862670TRLO0.1.1 47 4.092 BATE 02/05/2024 11:27:05 00401862681TRLO0.1.1 109 4.092 BATE 02/05/2024 11:27:05 00401862683TRLO0.1.1 2 4.088 AQXE 02/05/2024 11:27:40 00401862867TRLO0.1.1 9 4.092 CHIX 02/05/2024 11:27:40 00401862866TRLO0.1.1 144 4.088 XLON 02/05/2024 11:27:40 00401862868TRLO0.1.1 41 4.088 XLON 02/05/2024 11:27:40 00401862869TRLO0.1.1 36 4.088 XLON 02/05/2024 11:27:54 00401862900TRLO0.1.1 105 4.092 CHIX 02/05/2024 11:27:57 00401862912TRLO0.1.1 30 4.092 BATE 02/05/2024 11:28:22 00401863011TRLO0.1.1 59 4.092 BATE 02/05/2024 11:29:27 00401863491TRLO0.1.1 73 4.092 BATE 02/05/2024 11:29:27 00401863492TRLO0.1.1 26 4.092 BATE 02/05/2024 11:29:31 00401863504TRLO0.1.1 10 4.092 CHIX 02/05/2024 11:29:56 00401863617TRLO0.1.1 3 4.088 AQXE 02/05/2024 11:33:20 00401864746TRLO0.1.1 3 4.088 AQXE 02/05/2024 11:33:20 00401864748TRLO0.1.1 31 4.088 AQXE 02/05/2024 11:33:20 00401864747TRLO0.1.1 36 4.086 XLON 02/05/2024 11:33:20 00401864750TRLO0.1.1 144 4.086 XLON 02/05/2024 11:33:20 00401864749TRLO0.1.1 2 4.088 AQXE 02/05/2024 11:33:21 00401864754TRLO0.1.1 28 4.088 BATE 02/05/2024 11:34:07 00401864991TRLO0.1.1 144 4.088 BATE 02/05/2024 11:35:01 00401865314TRLO0.1.1 144 4.086 XLON 02/05/2024 11:35:02 00401865325TRLO0.1.1 41 4.086 XLON 02/05/2024 11:36:17 00401865793TRLO0.1.1 32 4.086 XLON 02/05/2024 11:36:31 00401865873TRLO0.1.1 57 4.086 XLON 02/05/2024 11:36:45 00401865942TRLO0.1.1 87 4.086 XLON 02/05/2024 11:36:45 00401865943TRLO0.1.1 30 4.088 BATE 02/05/2024 11:38:30 00401866447TRLO0.1.1 3 4.088 AQXE 02/05/2024 11:38:40 00401866485TRLO0.1.1 144 4.088 BATE 02/05/2024 11:40:10 00401866951TRLO0.1.1 26 4.088 BATE 02/05/2024 11:40:12 00401866972TRLO0.1.1 27 4.088 AQXE 02/05/2024 11:40:19 00401867028TRLO0.1.1 2 4.088 AQXE 02/05/2024 11:40:37 00401867141TRLO0.1.1 144 4.086 XLON 02/05/2024 11:40:37 00401867142TRLO0.1.1 3 4.088 AQXE 02/05/2024 11:40:39 00401867168TRLO0.1.1 3 4.088 CHIX 02/05/2024 11:41:53 00401867594TRLO0.1.1 102 4.088 CHIX 02/05/2024 11:42:13 00401867720TRLO0.1.1 10 4.088 CHIX 02/05/2024 11:42:13 00401867723TRLO0.1.1 10 4.088 CHIX 02/05/2024 11:42:13 00401867722TRLO0.1.1 9 4.088 CHIX 02/05/2024 11:42:13 00401867721TRLO0.1.1 36 4.088 XLON 02/05/2024 11:42:13 00401867724TRLO0.1.1 9 4.088 CHIX 02/05/2024 11:45:02 00401868604TRLO0.1.1 10 4.088 CHIX 02/05/2024 11:45:02 00401868603TRLO0.1.1 2 4.088 AQXE 02/05/2024 11:45:02 00401868602TRLO0.1.1 24 4.088 BATE 02/05/2024 11:45:02 00401868601TRLO0.1.1 144 4.088 BATE 02/05/2024 11:45:02 00401868606TRLO0.1.1 144 4.088 XLON 02/05/2024 11:45:02 00401868607TRLO0.1.1 4 4.088 BATE 02/05/2024 11:45:02 00401868605TRLO0.1.1 41 4.088 XLON 02/05/2024 11:45:02 00401868608TRLO0.1.1 30 4.086 BATE 02/05/2024 11:45:43 00401868812TRLO0.1.1 105 4.098 CHIX 02/05/2024 11:51:23 00401870598TRLO0.1.1 10 4.098 CHIX 02/05/2024 11:51:26 00401870612TRLO0.1.1 3 4.098 CHIX 02/05/2024 11:51:32 00401870666TRLO0.1.1 7 4.098 CHIX 02/05/2024 11:51:32 00401870665TRLO0.1.1 9 4.098 CHIX 02/05/2024 11:52:31 00401871085TRLO0.1.1 96 4.098 CHIX 02/05/2024 11:55:04 00401871956TRLO0.1.1 9 4.098 CHIX 02/05/2024 11:55:05 00401871961TRLO0.1.1 32 4.100 XLON 02/05/2024 11:55:08 00401871982TRLO0.1.1 72 4.100 XLON 02/05/2024 11:55:08 00401871983TRLO0.1.1 40 4.100 XLON 02/05/2024 11:55:08 00401871985TRLO0.1.1 41 4.098 XLON 02/05/2024 11:55:09 00401872014TRLO0.1.1 45 4.098 XLON 02/05/2024 11:55:15 00401872049TRLO0.1.1 6 4.098 XLON 02/05/2024 11:55:18 00401872064TRLO0.1.1 30 4.098 XLON 02/05/2024 11:55:18 00401872063TRLO0.1.1 6 4.096 AQXE 02/05/2024 11:55:44 00401872222TRLO0.1.1 33 4.096 AQXE 02/05/2024 11:55:44 00401872221TRLO0.1.1 2 4.096 AQXE 02/05/2024 11:55:44 00401872224TRLO0.1.1 3 4.096 AQXE 02/05/2024 11:55:44 00401872223TRLO0.1.1 43 4.096 XLON 02/05/2024 11:55:44 00401872225TRLO0.1.1 26 4.092 BATE 02/05/2024 11:56:11 00401872371TRLO0.1.1 30 4.092 BATE 02/05/2024 11:56:11 00401872374TRLO0.1.1 144 4.092 BATE 02/05/2024 11:56:11 00401872372TRLO0.1.1 28 4.092 BATE 02/05/2024 11:56:11 00401872373TRLO0.1.1 144 4.092 XLON 02/05/2024 11:56:11 00401872376TRLO0.1.1 3 4.092 AQXE 02/05/2024 11:56:11 00401872375TRLO0.1.1 10 4.094 CHIX 02/05/2024 11:56:26 00401872446TRLO0.1.1 10 4.090 CHIX 02/05/2024 11:57:03 00401872643TRLO0.1.1 2 4.086 AQXE 02/05/2024 11:57:20 00401872781TRLO0.1.1 33 4.086 AQXE 02/05/2024 11:57:20 00401872780TRLO0.1.1 26 4.088 BATE 02/05/2024 11:58:11 00401873075TRLO0.1.1 144 4.088 XLON 02/05/2024 11:58:12 00401873077TRLO0.1.1 108 4.088 BATE 02/05/2024 11:58:20 00401873105TRLO0.1.1 180 4.088 BATE 02/05/2024 11:58:20 00401873106TRLO0.1.1 36 4.088 XLON 02/05/2024 11:58:21 00401873109TRLO0.1.1 28 4.088 BATE 02/05/2024 11:58:27 00401873162TRLO0.1.1 9 4.090 CHIX 02/05/2024 11:58:46 00401873249TRLO0.1.1 41 4.088 XLON 02/05/2024 11:59:48 00401873710TRLO0.1.1 144 4.088 XLON 02/05/2024 11:59:48 00401873711TRLO0.1.1 105 4.090 CHIX 02/05/2024 12:00:34 00401874047TRLO0.1.1 106 4.088 BATE 02/05/2024 12:00:38 00401874068TRLO0.1.1 38 4.088 BATE 02/05/2024 12:00:38 00401874069TRLO0.1.1 10 4.090 CHIX 02/05/2024 12:02:21 00401874729TRLO0.1.1 39 4.098 XLON 02/05/2024 12:02:59 00401874970TRLO0.1.1 10 4.096 CHIX 02/05/2024 12:03:00 00401874973TRLO0.1.1 3 4.094 AQXE 02/05/2024 12:03:00 00401874974TRLO0.1.1 31 4.088 AQXE 02/05/2024 12:03:01 00401874986TRLO0.1.1 26 4.088 BATE 02/05/2024 12:03:01 00401874989TRLO0.1.1 30 4.088 BATE 02/05/2024 12:03:01 00401874987TRLO0.1.1 144 4.088 BATE 02/05/2024 12:03:01 00401874988TRLO0.1.1 288 4.090 XLON 02/05/2024 12:03:01 00401874990TRLO0.1.1 3 4.088 AQXE 02/05/2024 12:03:03 00401875002TRLO0.1.1 2 4.088 AQXE 02/05/2024 12:03:09 00401875044TRLO0.1.1 36 4.088 XLON 02/05/2024 12:03:20 00401875090TRLO0.1.1 9 4.088 CHIX 02/05/2024 12:05:25 00401875904TRLO0.1.1 198 4.086 XLON 02/05/2024 12:05:30 00401875932TRLO0.1.1 22 4.086 XLON 02/05/2024 12:05:30 00401875933TRLO0.1.1 68 4.088 XLON 02/05/2024 12:05:30 00401875934TRLO0.1.1 28 4.086 BATE 02/05/2024 12:05:44 00401876051TRLO0.1.1 112 4.086 BATE 02/05/2024 12:05:51 00401876113TRLO0.1.1 105 4.086 CHIX 02/05/2024 12:08:33 00401877054TRLO0.1.1 10 4.086 CHIX 02/05/2024 12:10:11 00401877674TRLO0.1.1 10 4.086 CHIX 02/05/2024 12:10:11 00401877673TRLO0.1.1 150 4.086 BATE 02/05/2024 12:10:11 00401877677TRLO0.1.1 26 4.086 BATE 02/05/2024 12:10:11 00401877675TRLO0.1.1 30 4.086 BATE 02/05/2024 12:10:11 00401877676TRLO0.1.1 26 4.086 BATE 02/05/2024 12:10:11 00401877678TRLO0.1.1 39 4.086 XLON 02/05/2024 12:10:11 00401877681TRLO0.1.1 41 4.086 XLON 02/05/2024 12:10:11 00401877679TRLO0.1.1 144 4.086 XLON 02/05/2024 12:10:11 00401877680TRLO0.1.1 36 4.086 XLON 02/05/2024 12:10:11 00401877682TRLO0.1.1 9 4.086 CHIX 02/05/2024 12:11:08 00401878109TRLO0.1.1 28 4.086 BATE 02/05/2024 12:11:22 00401878209TRLO0.1.1 110 4.086 BATE 02/05/2024 12:12:22 00401878534TRLO0.1.1 30 4.086 BATE 02/05/2024 12:14:30 00401879166TRLO0.1.1 26 4.086 BATE 02/05/2024 12:14:30 00401879167TRLO0.1.1 2 4.084 AQXE 02/05/2024 12:14:30 00401879169TRLO0.1.1 3 4.084 AQXE 02/05/2024 12:14:30 00401879168TRLO0.1.1 3 4.084 AQXE 02/05/2024 12:14:30 00401879170TRLO0.1.1 2 4.084 AQXE 02/05/2024 12:14:30 00401879172TRLO0.1.1 31 4.084 AQXE 02/05/2024 12:14:30 00401879171TRLO0.1.1 2 4.084 AQXE 02/05/2024 12:14:30 00401879173TRLO0.1.1 105 4.084 CHIX 02/05/2024 12:14:30 00401879174TRLO0.1.1 288 4.084 XLON 02/05/2024 12:14:30 00401879177TRLO0.1.1 41 4.084 XLON 02/05/2024 12:14:30 00401879176TRLO0.1.1 144 4.084 XLON 02/05/2024 12:14:30 00401879175TRLO0.1.1 144 4.084 XLON 02/05/2024 12:14:30 00401879179TRLO0.1.1 39 4.084 XLON 02/05/2024 12:14:30 00401879178TRLO0.1.1 178 4.086 BATE 02/05/2024 12:14:31 00401879189TRLO0.1.1 10 4.084 CHIX 02/05/2024 12:14:33 00401879194TRLO0.1.1 10 4.084 CHIX 02/05/2024 12:14:34 00401879200TRLO0.1.1 36 4.084 XLON 02/05/2024 12:15:25 00401879451TRLO0.1.1 9 4.084 CHIX 02/05/2024 12:17:58 00401880111TRLO0.1.1 31 4.082 AQXE 02/05/2024 12:18:21 00401880202TRLO0.1.1 3 4.082 AQXE 02/05/2024 12:18:21 00401880203TRLO0.1.1 3 4.082 AQXE 02/05/2024 12:18:21 00401880204TRLO0.1.1 28 4.086 BATE 02/05/2024 12:19:22 00401880601TRLO0.1.1 144 4.082 XLON 02/05/2024 12:19:58 00401880762TRLO0.1.1 144 4.086 BATE 02/05/2024 12:20:21 00401880839TRLO0.1.1 2 4.082 AQXE 02/05/2024 12:21:51 00401881257TRLO0.1.1 3 4.082 AQXE 02/05/2024 12:21:51 00401881258TRLO0.1.1 41 4.082 XLON 02/05/2024 12:21:51 00401881259TRLO0.1.1 3 4.082 AQXE 02/05/2024 12:23:13 00401881597TRLO0.1.1 105 4.084 CHIX 02/05/2024 12:23:33 00401881675TRLO0.1.1 29 4.078 CHIX 02/05/2024 12:23:34 00401881677TRLO0.1.1 22 4.078 CHIX 02/05/2024 12:23:34 00401881678TRLO0.1.1 16 4.078 CHIX 02/05/2024 12:23:34 00401881679TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881680TRLO0.1.1 6 4.078 AQXE 02/05/2024 12:23:34 00401881681TRLO0.1.1 10 4.078 CHIX 02/05/2024 12:23:34 00401881684TRLO0.1.1 14 4.078 CHIX 02/05/2024 12:23:34 00401881683TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881682TRLO0.1.1 6 4.078 CHIX 02/05/2024 12:23:34 00401881686TRLO0.1.1 14 4.078 CHIX 02/05/2024 12:23:34 00401881685TRLO0.1.1 6 4.078 CHIX 02/05/2024 12:23:34 00401881687TRLO0.1.1 12 4.078 CHIX 02/05/2024 12:23:34 00401881688TRLO0.1.1 14 4.078 CHIX 02/05/2024 12:23:34 00401881689TRLO0.1.1 33 4.078 BATE 02/05/2024 12:23:34 00401881691TRLO0.1.1 64 4.078 BATE 02/05/2024 12:23:34 00401881690TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881693TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881694TRLO0.1.1 11 4.078 CHIX 02/05/2024 12:23:34 00401881692TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881695TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881697TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881698TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881699TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881696TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881700TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881701TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881703TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881702TRLO0.1.1 3 4.078 AQXE 02/05/2024 12:23:34 00401881704TRLO0.1.1 36 4.078 BATE 02/05/2024 12:23:34 00401881706TRLO0.1.1 12 4.078 CHIX 02/05/2024 12:23:34 00401881705TRLO0.1.1 25 4.078 BATE 02/05/2024 12:23:34 00401881710TRLO0.1.1 27 4.078 BATE 02/05/2024 12:23:34 00401881708TRLO0.1.1 27 4.078 BATE 02/05/2024 12:23:34 00401881709TRLO0.1.1 37 4.078 BATE 02/05/2024 12:23:34 00401881707TRLO0.1.1 32 4.078 BATE 02/05/2024 12:23:34 00401881713TRLO0.1.1 28 4.078 BATE 02/05/2024 12:23:34 00401881712TRLO0.1.1 31 4.078 BATE 02/05/2024 12:23:34 00401881711TRLO0.1.1 45 4.078 BATE 02/05/2024 12:23:34 00401881714TRLO0.1.1 31 4.078 BATE 02/05/2024 12:23:34 00401881715TRLO0.1.1 31 4.078 BATE 02/05/2024 12:23:34 00401881716TRLO0.1.1 31 4.078 BATE 02/05/2024 12:23:34 00401881717TRLO0.1.1 16 4.078 XLON 02/05/2024 12:23:34 00401881720TRLO0.1.1 43 4.078 XLON 02/05/2024 12:23:34 00401881722TRLO0.1.1 30 4.078 XLON 02/05/2024 12:23:34 00401881721TRLO0.1.1 86 4.078 XLON 02/05/2024 12:23:34 00401881719TRLO0.1.1 43 4.078 XLON 02/05/2024 12:23:34 00401881718TRLO0.1.1 38 4.078 XLON 02/05/2024 12:23:34 00401881725TRLO0.1.1 48 4.078 XLON 02/05/2024 12:23:34 00401881724TRLO0.1.1 40 4.078 XLON 02/05/2024 12:23:34 00401881723TRLO0.1.1 46 4.078 XLON 02/05/2024 12:23:34 00401881727TRLO0.1.1 62 4.078 XLON 02/05/2024 12:23:34 00401881728TRLO0.1.1 38 4.078 XLON 02/05/2024 12:23:34 00401881726TRLO0.1.1 45 4.078 XLON 02/05/2024 12:23:34 00401881729TRLO0.1.1 39 4.078 XLON 02/05/2024 12:23:34 00401881731TRLO0.1.1 45 4.078 XLON 02/05/2024 12:23:34 00401881730TRLO0.1.1 144 4.076 XLON 02/05/2024 12:23:38 00401881751TRLO0.1.1 69 4.072 XLON 02/05/2024 12:23:39 00401881767TRLO0.1.1 10 4.074 CHIX 02/05/2024 12:25:20 00401882420TRLO0.1.1 22 4.074 CHIX 02/05/2024 12:25:20 00401882421TRLO0.1.1 31 4.074 AQXE 02/05/2024 12:25:30 00401882512TRLO0.1.1 31 4.072 BATE 02/05/2024 12:25:30 00401882514TRLO0.1.1 26 4.072 BATE 02/05/2024 12:25:30 00401882515TRLO0.1.1 3 4.074 AQXE 02/05/2024 12:25:30 00401882513TRLO0.1.1 41 4.072 BATE 02/05/2024 12:25:30 00401882518TRLO0.1.1 30 4.072 BATE 02/05/2024 12:25:30 00401882517TRLO0.1.1 10 4.074 CHIX 02/05/2024 12:25:30 00401882516TRLO0.1.1 39 4.072 XLON 02/05/2024 12:25:30 00401882519TRLO0.1.1 2 4.074 AQXE 02/05/2024 12:27:57 00401883365TRLO0.1.1 9 4.074 CHIX 02/05/2024 12:27:57 00401883366TRLO0.1.1 11 4.074 CHIX 02/05/2024 12:32:08 00401884821TRLO0.1.1 105 4.074 CHIX 02/05/2024 12:32:08 00401884822TRLO0.1.1 10 4.074 CHIX 02/05/2024 12:34:55 00401885767TRLO0.1.1 10 4.074 CHIX 02/05/2024 12:34:55 00401885766TRLO0.1.1 3 4.072 AQXE 02/05/2024 12:34:55 00401885768TRLO0.1.1 3 4.072 AQXE 02/05/2024 12:34:55 00401885769TRLO0.1.1 2 4.072 AQXE 02/05/2024 12:34:55 00401885771TRLO0.1.1 3 4.072 AQXE 02/05/2024 12:34:55 00401885770TRLO0.1.1 175 4.072 BATE 02/05/2024 12:34:55 00401885774TRLO0.1.1 31 4.072 AQXE 02/05/2024 12:34:55 00401885772TRLO0.1.1 28 4.072 BATE 02/05/2024 12:34:55 00401885775TRLO0.1.1 31 4.072 BATE 02/05/2024 12:34:55 00401885773TRLO0.1.1 26 4.072 BATE 02/05/2024 12:34:55 00401885777TRLO0.1.1 36 4.072 XLON 02/05/2024 12:34:55 00401885778TRLO0.1.1 30 4.072 BATE 02/05/2024 12:34:55 00401885776TRLO0.1.1 7 4.072 XLON 02/05/2024 12:34:55 00401885781TRLO0.1.1 41 4.072 XLON 02/05/2024 12:34:55 00401885782TRLO0.1.1 144 4.072 XLON 02/05/2024 12:34:55 00401885779TRLO0.1.1 36 4.072 XLON 02/05/2024 12:34:55 00401885780TRLO0.1.1 288 4.072 XLON 02/05/2024 12:34:55 00401885784TRLO0.1.1 39 4.072 XLON 02/05/2024 12:34:55 00401885783TRLO0.1.1 9 4.072 CHIX 02/05/2024 12:35:55 00401886267TRLO0.1.1 96 4.072 BATE 02/05/2024 12:36:46 00401886503TRLO0.1.1 11 4.076 CHIX 02/05/2024 12:40:34 00401887786TRLO0.1.1 10 4.076 CHIX 02/05/2024 12:42:06 00401888394TRLO0.1.1 93 4.076 CHIX 02/05/2024 12:42:42 00401888559TRLO0.1.1 39 4.076 XLON 02/05/2024 12:43:45 00401888934TRLO0.1.1 43 4.076 XLON 02/05/2024 12:43:45 00401888936TRLO0.1.1 41 4.076 XLON 02/05/2024 12:43:45 00401888935TRLO0.1.1 199 4.076 XLON 02/05/2024 12:43:45 00401888937TRLO0.1.1 89 4.076 XLON 02/05/2024 12:43:45 00401888938TRLO0.1.1 2 4.076 AQXE 02/05/2024 12:46:19 00401889781TRLO0.1.1 3 4.076 AQXE 02/05/2024 12:46:19 00401889782TRLO0.1.1 3 4.076 AQXE 02/05/2024 12:46:19 00401889784TRLO0.1.1 3 4.076 AQXE 02/05/2024 12:46:19 00401889783TRLO0.1.1 10 4.076 CHIX 02/05/2024 12:46:19 00401889786TRLO0.1.1 9 4.076 CHIX 02/05/2024 12:46:19 00401889787TRLO0.1.1 31 4.076 AQXE 02/05/2024 12:46:19 00401889785TRLO0.1.1 28 4.076 BATE 02/05/2024 12:46:19 00401889789TRLO0.1.1 120 4.076 BATE 02/05/2024 12:46:19 00401889788TRLO0.1.1 27 4.076 BATE 02/05/2024 12:46:19 00401889793TRLO0.1.1 31 4.076 BATE 02/05/2024 12:46:19 00401889792TRLO0.1.1 30 4.076 BATE 02/05/2024 12:46:19 00401889791TRLO0.1.1 288 4.076 BATE 02/05/2024 12:46:19 00401889790TRLO0.1.1 33 4.076 XLON 02/05/2024 12:46:19 00401889796TRLO0.1.1 36 4.076 XLON 02/05/2024 12:46:19 00401889794TRLO0.1.1 144 4.076 XLON 02/05/2024 12:46:19 00401889795TRLO0.1.1 3 4.076 AQXE 02/05/2024 12:48:17 00401890453TRLO0.1.1 31 4.074 BATE 02/05/2024 12:48:42 00401890599TRLO0.1.1 52 4.074 XLON 02/05/2024 12:48:45 00401890614TRLO0.1.1 92 4.074 XLON 02/05/2024 12:48:45 00401890615TRLO0.1.1 2 4.076 AQXE 02/05/2024 12:49:13 00401890751TRLO0.1.1 3 4.076 AQXE 02/05/2024 12:49:25 00401890877TRLO0.1.1 28 4.074 BATE 02/05/2024 12:49:32 00401890909TRLO0.1.1 144 4.074 BATE 02/05/2024 12:50:12 00401891057TRLO0.1.1 3 4.076 AQXE 02/05/2024 12:50:30 00401891149TRLO0.1.1 2 4.076 AQXE 02/05/2024 12:51:03 00401891476TRLO0.1.1 1 4.076 AQXE 02/05/2024 12:51:03 00401891477TRLO0.1.1 43 4.074 XLON 02/05/2024 12:51:24 00401891588TRLO0.1.1 41 4.074 XLON 02/05/2024 12:51:24 00401891589TRLO0.1.1 80 4.080 XLON 02/05/2024 12:55:23 00401893059TRLO0.1.1 208 4.080 XLON 02/05/2024 12:55:23 00401893060TRLO0.1.1 39 4.080 XLON 02/05/2024 12:55:23 00401893061TRLO0.1.1 144 4.080 XLON 02/05/2024 12:55:23 00401893063TRLO0.1.1 39 4.080 XLON 02/05/2024 12:55:23 00401893062TRLO0.1.1 10 4.078 CHIX 02/05/2024 12:55:23 00401893066TRLO0.1.1 10 4.078 CHIX 02/05/2024 12:55:23 00401893067TRLO0.1.1 11 4.078 CHIX 02/05/2024 12:55:23 00401893068TRLO0.1.1 117 4.078 CHIX 02/05/2024 12:55:23 00401893069TRLO0.1.1 9 4.078 CHIX 02/05/2024 12:55:23 00401893070TRLO0.1.1 25 4.076 BATE 02/05/2024 12:55:27 00401893095TRLO0.1.1 28 4.076 BATE 02/05/2024 12:55:27 00401893097TRLO0.1.1 30 4.076 BATE 02/05/2024 12:55:27 00401893096TRLO0.1.1 31 4.076 BATE 02/05/2024 12:55:27 00401893099TRLO0.1.1 144 4.076 BATE 02/05/2024 12:55:27 00401893098TRLO0.1.1 11 4.078 CHIX 02/05/2024 12:57:32 00401893781TRLO0.1.1 43 4.078 XLON 02/05/2024 12:57:32 00401893783TRLO0.1.1 10 4.078 CHIX 02/05/2024 12:57:32 00401893782TRLO0.1.1 144 4.078 XLON 02/05/2024 12:57:32 00401893785TRLO0.1.1 41 4.078 XLON 02/05/2024 12:57:32 00401893784TRLO0.1.1 31 4.080 AQXE 02/05/2024 12:57:37 00401893806TRLO0.1.1 2 4.080 AQXE 02/05/2024 12:57:38 00401893812TRLO0.1.1 26 4.080 BATE 02/05/2024 12:57:38 00401893813TRLO0.1.1 144 4.080 BATE 02/05/2024 12:57:42 00401893838TRLO0.1.1 3 4.080 AQXE 02/05/2024 12:57:45 00401893868TRLO0.1.1 3 4.080 AQXE 02/05/2024 12:57:45 00401893869TRLO0.1.1 86 4.080 CHIX 02/05/2024 12:57:48 00401893908TRLO0.1.1 39 4.080 XLON 02/05/2024 12:57:53 00401893923TRLO0.1.1 10 4.080 CHIX 02/05/2024 12:58:18 00401894066TRLO0.1.1 30 4.080 BATE 02/05/2024 12:58:30 00401894115TRLO0.1.1 9 4.080 CHIX 02/05/2024 12:58:56 00401894211TRLO0.1.1 36 4.080 XLON 02/05/2024 12:59:20 00401894396TRLO0.1.1 31 4.080 AQXE 02/05/2024 12:59:59 00401894603TRLO0.1.1 2 4.080 AQXE 02/05/2024 12:59:59 00401894608TRLO0.1.1 144 4.082 BATE 02/05/2024 13:00:05 00401894647TRLO0.1.1 113 4.080 XLON 02/05/2024 13:00:07 00401894665TRLO0.1.1 3 4.080 AQXE 02/05/2024 13:01:04 00401895069TRLO0.1.1 28 4.082 BATE 02/05/2024 13:02:42 00401895843TRLO0.1.1 3 4.078 AQXE 02/05/2024 13:03:40 00401896110TRLO0.1.1 31 4.078 BATE 02/05/2024 13:03:40 00401896109TRLO0.1.1 3 4.078 AQXE 02/05/2024 13:03:40 00401896111TRLO0.1.1 2 4.078 AQXE 02/05/2024 13:03:45 00401896144TRLO0.1.1 144 4.078 BATE 02/05/2024 13:03:51 00401896404TRLO0.1.1 76 4.078 XLON 02/05/2024 13:04:26 00401896596TRLO0.1.1 99 4.078 XLON 02/05/2024 13:04:26 00401896597TRLO0.1.1 11 4.078 CHIX 02/05/2024 13:04:28 00401896607TRLO0.1.1 35 4.078 XLON 02/05/2024 13:04:40 00401896654TRLO0.1.1 10 4.078 CHIX 02/05/2024 13:04:46 00401896671TRLO0.1.1 3 4.078 AQXE 02/05/2024 13:05:13 00401896774TRLO0.1.1 41 4.078 XLON 02/05/2024 13:05:23 00401896831TRLO0.1.1 26 4.078 BATE 02/05/2024 13:06:10 00401897161TRLO0.1.1 26 4.078 XLON 02/05/2024 13:06:29 00401897326TRLO0.1.1 13 4.078 XLON 02/05/2024 13:06:29 00401897325TRLO0.1.1 124 4.078 CHIX 02/05/2024 13:06:32 00401897370TRLO0.1.1 31 4.078 AQXE 02/05/2024 13:06:37 00401897411TRLO0.1.1 10 4.078 CHIX 02/05/2024 13:06:38 00401897414TRLO0.1.1 144 4.078 XLON 02/05/2024 13:06:40 00401897423TRLO0.1.1 3 4.078 AQXE 02/05/2024 13:06:48 00401897472TRLO0.1.1 30 4.078 BATE 02/05/2024 13:06:51 00401897489TRLO0.1.1 9 4.078 CHIX 02/05/2024 13:06:53 00401897496TRLO0.1.1 144 4.078 BATE 02/05/2024 13:07:04 00401897541TRLO0.1.1 36 4.078 XLON 02/05/2024 13:07:25 00401897733TRLO0.1.1 2 4.078 AQXE 02/05/2024 13:08:02 00401897897TRLO0.1.1 3 4.078 AQXE 02/05/2024 13:08:06 00401897952TRLO0.1.1 31 4.078 BATE 02/05/2024 13:08:32 00401898158TRLO0.1.1 39 4.078 XLON 02/05/2024 13:08:45 00401898228TRLO0.1.1 28 4.078 BATE 02/05/2024 13:09:06 00401898339TRLO0.1.1 144 4.078 XLON 02/05/2024 13:09:08 00401898349TRLO0.1.1 5 4.078 BATE 02/05/2024 13:09:39 00401898536TRLO0.1.1 139 4.078 BATE 02/05/2024 13:09:39 00401898537TRLO0.1.1 10 4.078 CHIX 02/05/2024 13:09:39 00401898541TRLO0.1.1 11 4.078 CHIX 02/05/2024 13:09:47 00401898573TRLO0.1.1 3 4.078 AQXE 02/05/2024 13:10:17 00401898791TRLO0.1.1 41 4.078 XLON 02/05/2024 13:10:44 00401898952TRLO0.1.1 132 4.078 XLON 02/05/2024 13:10:56 00401899036TRLO0.1.1 26 4.078 BATE 02/05/2024 13:11:31 00401899412TRLO0.1.1 3 4.078 AQXE 02/05/2024 13:11:41 00401899565TRLO0.1.1 2 4.078 AQXE 02/05/2024 13:12:00 00401899715TRLO0.1.1 105 4.078 CHIX 02/05/2024 13:12:02 00401899743TRLO0.1.1 9 4.080 CHIX 02/05/2024 13:12:21 00401899830TRLO0.1.1 10 4.080 CHIX 02/05/2024 13:12:28 00401899856TRLO0.1.1 39 4.080 XLON 02/05/2024 13:12:32 00401899882TRLO0.1.1 30 4.080 BATE 02/05/2024 13:12:48 00401899954TRLO0.1.1 144 4.080 BATE 02/05/2024 13:12:53 00401899975TRLO0.1.1 156 4.080 XLON 02/05/2024 13:12:55 00401899977TRLO0.1.1 36 4.080 XLON 02/05/2024 13:13:55 00401900348TRLO0.1.1 36 4.092 XLON 02/05/2024 13:15:22 00401900849TRLO0.1.1 108 4.092 XLON 02/05/2024 13:15:22 00401900848TRLO0.1.1 28 4.092 BATE 02/05/2024 13:15:46 00401901016TRLO0.1.1 10 4.092 CHIX 02/05/2024 13:15:59 00401901123TRLO0.1.1 30 4.092 BATE 02/05/2024 13:16:22 00401901306TRLO0.1.1 25 4.094 XLON 02/05/2024 13:17:07 00401901678TRLO0.1.1 144 4.096 XLON 02/05/2024 13:17:40 00401901903TRLO0.1.1 114 4.092 BATE 02/05/2024 13:17:45 00401901923TRLO0.1.1 103 4.092 BATE 02/05/2024 13:23:47 00401904971TRLO0.1.1 26 4.092 BATE 02/05/2024 13:23:47 00401904969TRLO0.1.1 41 4.092 BATE 02/05/2024 13:23:47 00401904970TRLO0.1.1 28 4.092 BATE 02/05/2024 13:23:47 00401904973TRLO0.1.1 30 4.092 BATE 02/05/2024 13:23:47 00401904972TRLO0.1.1 39 4.092 XLON 02/05/2024 13:23:47 00401904974TRLO0.1.1 144 4.092 XLON 02/05/2024 13:23:47 00401904975TRLO0.1.1 10 4.092 CHIX 02/05/2024 13:23:47 00401904978TRLO0.1.1 9 4.092 CHIX 02/05/2024 13:23:47 00401904977TRLO0.1.1 36 4.092 XLON 02/05/2024 13:23:47 00401904976TRLO0.1.1 105 4.092 CHIX 02/05/2024 13:23:47 00401904979TRLO0.1.1 10 4.092 CHIX 02/05/2024 13:23:47 00401904980TRLO0.1.1 31 4.088 AQXE 02/05/2024 13:23:47 00401904989TRLO0.1.1 3 4.088 AQXE 02/05/2024 13:23:47 00401904990TRLO0.1.1 3 4.088 AQXE 02/05/2024 13:23:47 00401904991TRLO0.1.1 28 4.088 AQXE 02/05/2024 13:23:47 00401904992TRLO0.1.1 3 4.088 AQXE 02/05/2024 13:23:47 00401904995TRLO0.1.1 2 4.088 AQXE 02/05/2024 13:23:47 00401904993TRLO0.1.1 3 4.088 AQXE 02/05/2024 13:23:47 00401904994TRLO0.1.1 2 4.088 AQXE 02/05/2024 13:23:47 00401904996TRLO0.1.1 57 4.088 XLON 02/05/2024 13:23:49 00401905003TRLO0.1.1 30 4.088 BATE 02/05/2024 13:25:30 00401905948TRLO0.1.1 36 4.080 XLON 02/05/2024 13:25:31 00401905949TRLO0.1.1 26 4.084 BATE 02/05/2024 13:25:35 00401906069TRLO0.1.1 3 4.086 AQXE 02/05/2024 13:27:44 00401907338TRLO0.1.1 3 4.086 AQXE 02/05/2024 13:27:44 00401907340TRLO0.1.1 31 4.086 AQXE 02/05/2024 13:27:44 00401907339TRLO0.1.1 2 4.086 AQXE 02/05/2024 13:27:44 00401907341TRLO0.1.1 144 4.086 BATE 02/05/2024 13:27:44 00401907343TRLO0.1.1 28 4.086 BATE 02/05/2024 13:27:44 00401907342TRLO0.1.1 144 4.086 BATE 02/05/2024 13:27:44 00401907344TRLO0.1.1 26 4.086 BATE 02/05/2024 13:28:30 00401907631TRLO0.1.1 10 4.088 CHIX 02/05/2024 13:28:37 00401907667TRLO0.1.1 18 4.088 CHIX 02/05/2024 13:28:37 00401907668TRLO0.1.1 105 4.088 CHIX 02/05/2024 13:28:38 00401907674TRLO0.1.1 10 4.088 CHIX 02/05/2024 13:28:44 00401907721TRLO0.1.1 30 4.086 BATE 02/05/2024 13:29:28 00401908117TRLO0.1.1 2 4.086 AQXE 02/05/2024 13:29:31 00401908130TRLO0.1.1 36 4.084 XLON 02/05/2024 13:29:37 00401908163TRLO0.1.1 39 4.084 XLON 02/05/2024 13:29:37 00401908162TRLO0.1.1 252 4.084 XLON 02/05/2024 13:29:37 00401908164TRLO0.1.1 252 4.084 XLON 02/05/2024 13:29:37 00401908161TRLO0.1.1 144 4.084 XLON 02/05/2024 13:29:37 00401908166TRLO0.1.1 41 4.084 XLON 02/05/2024 13:29:37 00401908165TRLO0.1.1 288 4.086 BATE 02/05/2024 13:29:44 00401908280TRLO0.1.1 3 4.086 AQXE 02/05/2024 13:30:01 00401908475TRLO0.1.1 10 4.082 CHIX 02/05/2024 13:30:02 00401908490TRLO0.1.1 31 4.086 AQXE 02/05/2024 13:30:20 00401908646TRLO0.1.1 28 4.086 BATE 02/05/2024 13:30:45 00401908800TRLO0.1.1 3 4.086 AQXE 02/05/2024 13:30:59 00401908904TRLO0.1.1 10 4.082 CHIX 02/05/2024 13:30:59 00401908905TRLO0.1.1 105 4.082 CHIX 02/05/2024 13:30:59 00401908906TRLO0.1.1 10 4.088 CHIX 02/05/2024 13:32:26 00401909939TRLO0.1.1 9 4.088 CHIX 02/05/2024 13:32:27 00401910002TRLO0.1.1 45 4.088 CHIX 02/05/2024 13:32:39 00401910055TRLO0.1.1 60 4.088 CHIX 02/05/2024 13:32:39 00401910056TRLO0.1.1 23 4.088 XLON 02/05/2024 13:32:43 00401910073TRLO0.1.1 9 4.088 XLON 02/05/2024 13:32:43 00401910074TRLO0.1.1 40 4.088 XLON 02/05/2024 13:32:44 00401910078TRLO0.1.1 180 4.088 XLON 02/05/2024 13:32:44 00401910079TRLO0.1.1 78 4.088 XLON 02/05/2024 13:32:44 00401910080TRLO0.1.1 23 4.088 XLON 02/05/2024 13:32:48 00401910093TRLO0.1.1 19 4.088 XLON 02/05/2024 13:32:48 00401910094TRLO0.1.1 10 4.088 CHIX 02/05/2024 13:33:17 00401910334TRLO0.1.1 11 4.088 BATE 02/05/2024 13:34:29 00401910719TRLO0.1.1 19 4.088 BATE 02/05/2024 13:34:29 00401910721TRLO0.1.1 9 4.088 CHIX 02/05/2024 13:34:50 00401910844TRLO0.1.1 21 4.088 XLON 02/05/2024 13:34:50 00401910845TRLO0.1.1 28 4.088 BATE 02/05/2024 13:35:34 00401911174TRLO0.1.1 65 4.088 BATE 02/05/2024 13:35:34 00401911175TRLO0.1.1 144 4.088 BATE 02/05/2024 13:35:34 00401911176TRLO0.1.1 24 4.090 XLON 02/05/2024 13:35:36 00401911182TRLO0.1.1 29 4.090 XLON 02/05/2024 13:35:39 00401911206TRLO0.1.1 150 4.092 XLON 02/05/2024 13:36:39 00401911756TRLO0.1.1 18 4.092 XLON 02/05/2024 13:36:39 00401911758TRLO0.1.1 144 4.092 XLON 02/05/2024 13:36:39 00401911757TRLO0.1.1 106 4.092 XLON 02/05/2024 13:36:39 00401911759TRLO0.1.1 87 4.092 XLON 02/05/2024 13:36:39 00401911760TRLO0.1.1 6 4.092 XLON 02/05/2024 13:36:39 00401911761TRLO0.1.1 3 4.092 AQXE 02/05/2024 13:36:44 00401911861TRLO0.1.1 4 4.092 AQXE 02/05/2024 13:36:44 00401911860TRLO0.1.1 15 4.092 AQXE 02/05/2024 13:36:44 00401911862TRLO0.1.1 63 4.094 CHIX 02/05/2024 13:37:05 00401912239TRLO0.1.1 36 4.096 XLON 02/05/2024 13:37:08 00401912273TRLO0.1.1 11 4.096 CHIX 02/05/2024 13:37:13 00401912316TRLO0.1.1 15 4.096 XLON 02/05/2024 13:37:13 00401912317TRLO0.1.1 47 4.098 BATE 02/05/2024 13:40:04 00401913601TRLO0.1.1 241 4.098 BATE 02/05/2024 13:40:04 00401913602TRLO0.1.1 52 4.098 BATE 02/05/2024 13:40:04 00401913603TRLO0.1.1 28 4.098 BATE 02/05/2024 13:40:07 00401913617TRLO0.1.1 54 4.098 BATE 02/05/2024 13:40:11 00401913643TRLO0.1.1 6 4.098 BATE 02/05/2024 13:40:11 00401913644TRLO0.1.1 7 4.098 AQXE 02/05/2024 13:41:08 00401914081TRLO0.1.1 41 4.098 XLON 02/05/2024 13:41:10 00401914094TRLO0.1.1 48 4.098 XLON 02/05/2024 13:41:10 00401914096TRLO0.1.1 24 4.098 AQXE 02/05/2024 13:41:11 00401914100TRLO0.1.1 3 4.098 AQXE 02/05/2024 13:41:11 00401914101TRLO0.1.1 32 4.098 XLON 02/05/2024 13:41:11 00401914104TRLO0.1.1 4 4.098 AQXE 02/05/2024 13:41:11 00401914102TRLO0.1.1 96 4.098 XLON 02/05/2024 13:41:11 00401914103TRLO0.1.1 3 4.098 AQXE 02/05/2024 13:41:14 00401914127TRLO0.1.1 6 4.098 AQXE 02/05/2024 13:41:14 00401914128TRLO0.1.1 32 4.098 XLON 02/05/2024 13:41:15 00401914143TRLO0.1.1 10 4.096 CHIX 02/05/2024 13:41:20 00401914163TRLO0.1.1 109 4.096 CHIX 02/05/2024 13:41:20 00401914164TRLO0.1.1 7 4.098 XLON 02/05/2024 13:41:20 00401914165TRLO0.1.1 9 4.096 CHIX 02/05/2024 13:41:20 00401914166TRLO0.1.1 10 4.096 CHIX 02/05/2024 13:41:20 00401914168TRLO0.1.1 9 4.096 CHIX 02/05/2024 13:41:20 00401914167TRLO0.1.1 26 4.096 BATE 02/05/2024 13:41:20 00401914169TRLO0.1.1 223 4.096 BATE 02/05/2024 13:41:20 00401914171TRLO0.1.1 288 4.096 BATE 02/05/2024 13:41:20 00401914172TRLO0.1.1 39 4.098 XLON 02/05/2024 13:41:20 00401914170TRLO0.1.1 28 4.096 BATE 02/05/2024 13:41:20 00401914173TRLO0.1.1 285 4.098 XLON 02/05/2024 13:41:20 00401914174TRLO0.1.1 8 4.100 BATE 02/05/2024 13:45:08 00401915772TRLO0.1.1 20 4.100 BATE 02/05/2024 13:45:08 00401915773TRLO0.1.1 72 4.100 BATE 02/05/2024 13:45:08 00401915774TRLO0.1.1 177 4.100 BATE 02/05/2024 13:45:08 00401915776TRLO0.1.1 2 4.100 BATE 02/05/2024 13:45:08 00401915775TRLO0.1.1 37 4.100 BATE 02/05/2024 13:45:08 00401915777TRLO0.1.1 30 4.100 BATE 02/05/2024 13:45:09 00401915779TRLO0.1.1 26 4.100 BATE 02/05/2024 13:45:09 00401915780TRLO0.1.1 1 4.098 CHIX 02/05/2024 13:45:18 00401915852TRLO0.1.1 21 4.098 CHIX 02/05/2024 13:46:08 00401916265TRLO0.1.1 87 4.098 CHIX 02/05/2024 13:46:08 00401916264TRLO0.1.1 10 4.098 CHIX 02/05/2024 13:46:08 00401916266TRLO0.1.1 10 4.098 CHIX 02/05/2024 13:46:08 00401916268TRLO0.1.1 9 4.098 CHIX 02/05/2024 13:46:08 00401916267TRLO0.1.1 9 4.098 CHIX 02/05/2024 13:46:08 00401916269TRLO0.1.1 40 4.098 XLON 02/05/2024 13:46:08 00401916273TRLO0.1.1 41 4.098 XLON 02/05/2024 13:46:08 00401916270TRLO0.1.1 144 4.098 XLON 02/05/2024 13:46:08 00401916271TRLO0.1.1 288 4.098 XLON 02/05/2024 13:46:08 00401916272TRLO0.1.1 144 4.098 XLON 02/05/2024 13:46:08 00401916275TRLO0.1.1 144 4.098 XLON 02/05/2024 13:46:08 00401916276TRLO0.1.1 39 4.098 XLON 02/05/2024 13:46:08 00401916274TRLO0.1.1 26 4.102 BATE 02/05/2024 13:47:08 00401916798TRLO0.1.1 144 4.102 BATE 02/05/2024 13:47:08 00401916799TRLO0.1.1 30 4.102 BATE 02/05/2024 13:47:25 00401917021TRLO0.1.1 39 4.102 XLON 02/05/2024 13:47:56 00401917216TRLO0.1.1 10 4.102 CHIX 02/05/2024 13:47:56 00401917215TRLO0.1.1 87 4.102 CHIX 02/05/2024 13:48:04 00401917306TRLO0.1.1 41 4.102 XLON 02/05/2024 13:48:18 00401917468TRLO0.1.1 144 4.102 XLON 02/05/2024 13:48:18 00401917469TRLO0.1.1 9 4.104 CHIX 02/05/2024 13:50:22 00401918676TRLO0.1.1 10 4.104 CHIX 02/05/2024 13:50:27 00401918735TRLO0.1.1 122 4.104 CHIX 02/05/2024 13:50:28 00401918748TRLO0.1.1 10 4.104 CHIX 02/05/2024 13:50:59 00401918920TRLO0.1.1 9 4.104 CHIX 02/05/2024 13:52:55 00401919722TRLO0.1.1 2 4.104 CHIX 02/05/2024 13:56:58 00401922086TRLO0.1.1 1 4.104 CHIX 02/05/2024 13:56:58 00401922087TRLO0.1.1 9 4.104 CHIX 02/05/2024 13:56:58 00401922089TRLO0.1.1 10 4.104 CHIX 02/05/2024 13:56:58 00401922088TRLO0.1.1 140 4.104 CHIX 02/05/2024 13:57:08 00401922176TRLO0.1.1 8 4.102 AQXE 02/05/2024 13:57:20 00401922236TRLO0.1.1 9 4.102 AQXE 02/05/2024 13:57:20 00401922237TRLO0.1.1 28 4.102 BATE 02/05/2024 13:57:20 00401922238TRLO0.1.1 8 4.102 CHIX 02/05/2024 13:57:20 00401922239TRLO0.1.1 144 4.102 BATE 02/05/2024 13:57:20 00401922240TRLO0.1.1 3 4.102 AQXE 02/05/2024 13:57:20 00401922241TRLO0.1.1 3 4.102 AQXE 02/05/2024 13:57:20 00401922243TRLO0.1.1 3 4.102 AQXE 02/05/2024 13:57:20 00401922242TRLO0.1.1 2 4.102 AQXE 02/05/2024 13:57:20 00401922247TRLO0.1.1 29 4.102 AQXE 02/05/2024 13:57:20 00401922244TRLO0.1.1 144 4.102 BATE 02/05/2024 13:57:20 00401922245TRLO0.1.1 112 4.102 AQXE 02/05/2024 13:57:20 00401922246TRLO0.1.1 3 4.102 AQXE 02/05/2024 13:57:20 00401922249TRLO0.1.1 3 4.102 AQXE 02/05/2024 13:57:20 00401922250TRLO0.1.1 31 4.102 AQXE 02/05/2024 13:57:20 00401922248TRLO0.1.1 2 4.102 AQXE 02/05/2024 13:57:20 00401922251TRLO0.1.1 30 4.102 BATE 02/05/2024 13:57:20 00401922253TRLO0.1.1 26 4.102 BATE 02/05/2024 13:57:20 00401922252TRLO0.1.1 26 4.102 BATE 02/05/2024 13:57:20 00401922254TRLO0.1.1 26 4.102 BATE 02/05/2024 13:57:20 00401922255TRLO0.1.1 144 4.102 BATE 02/05/2024 13:57:20 00401922256TRLO0.1.1 144 4.102 XLON 02/05/2024 13:57:20 00401922259TRLO0.1.1 36 4.102 XLON 02/05/2024 13:57:20 00401922257TRLO0.1.1 39 4.102 XLON 02/05/2024 13:57:20 00401922258TRLO0.1.1 33 4.102 XLON 02/05/2024 13:57:21 00401922262TRLO0.1.1 39 4.102 XLON 02/05/2024 13:57:21 00401922261TRLO0.1.1 144 4.102 XLON 02/05/2024 13:57:21 00401922260TRLO0.1.1 144 4.102 XLON 02/05/2024 13:57:21 00401922266TRLO0.1.1 39 4.102 XLON 02/05/2024 13:57:21 00401922264TRLO0.1.1 144 4.102 XLON 02/05/2024 13:57:21 00401922263TRLO0.1.1 144 4.102 XLON 02/05/2024 13:57:21 00401922265TRLO0.1.1 30 4.092 BATE 02/05/2024 13:59:13 00401923060TRLO0.1.1 2 4.090 AQXE 02/05/2024 13:59:13 00401923068TRLO0.1.1 3 4.090 AQXE 02/05/2024 13:59:13 00401923069TRLO0.1.1 9 4.090 CHIX 02/05/2024 13:59:13 00401923067TRLO0.1.1 3 4.090 AQXE 02/05/2024 13:59:13 00401923070TRLO0.1.1 39 4.090 XLON 02/05/2024 13:59:13 00401923071TRLO0.1.1 144 4.090 XLON 02/05/2024 13:59:13 00401923072TRLO0.1.1 144 4.092 BATE 02/05/2024 13:59:20 00401923175TRLO0.1.1 30 4.092 BATE 02/05/2024 13:59:23 00401923191TRLO0.1.1 1 4.092 BATE 02/05/2024 13:59:57 00401923417TRLO0.1.1 25 4.092 BATE 02/05/2024 14:00:57 00401924107TRLO0.1.1 144 4.092 BATE 02/05/2024 14:00:57 00401924108TRLO0.1.1 28 4.098 BATE 02/05/2024 14:02:31 00401925011TRLO0.1.1 30 4.098 BATE 02/05/2024 14:02:56 00401925287TRLO0.1.1 288 4.098 BATE 02/05/2024 14:02:56 00401925288TRLO0.1.1 26 4.098 BATE 02/05/2024 14:04:53 00401926242TRLO0.1.1 144 4.098 BATE 02/05/2024 14:04:53 00401926243TRLO0.1.1 30 4.098 BATE 02/05/2024 14:04:53 00401926244TRLO0.1.1 200 4.098 XLON 02/05/2024 14:04:53 00401926246TRLO0.1.1 83 4.098 XLON 02/05/2024 14:04:53 00401926247TRLO0.1.1 149 4.098 XLON 02/05/2024 14:04:53 00401926245TRLO0.1.1 39 4.098 XLON 02/05/2024 14:04:53 00401926249TRLO0.1.1 39 4.098 XLON 02/05/2024 14:04:53 00401926250TRLO0.1.1 39 4.098 XLON 02/05/2024 14:04:53 00401926248TRLO0.1.1 41 4.098 XLON 02/05/2024 14:04:53 00401926254TRLO0.1.1 112 4.098 XLON 02/05/2024 14:04:53 00401926251TRLO0.1.1 36 4.098 XLON 02/05/2024 14:04:53 00401926252TRLO0.1.1 64 4.098 XLON 02/05/2024 14:04:53 00401926253TRLO0.1.1 39 4.098 XLON 02/05/2024 14:04:53 00401926257TRLO0.1.1 36 4.098 XLON 02/05/2024 14:04:53 00401926255TRLO0.1.1 144 4.098 XLON 02/05/2024 14:04:53 00401926256TRLO0.1.1 10 4.096 CHIX 02/05/2024 14:04:53 00401926259TRLO0.1.1 105 4.096 CHIX 02/05/2024 14:04:53 00401926258TRLO0.1.1 12 4.096 CHIX 02/05/2024 14:04:53 00401926261TRLO0.1.1 9 4.096 CHIX 02/05/2024 14:04:53 00401926260TRLO0.1.1 10 4.096 CHIX 02/05/2024 14:04:53 00401926262TRLO0.1.1 105 4.096 CHIX 02/05/2024 14:04:53 00401926264TRLO0.1.1 10 4.096 CHIX 02/05/2024 14:04:53 00401926263TRLO0.1.1 9 4.096 CHIX 02/05/2024 14:04:53 00401926265TRLO0.1.1 41 4.098 XLON 02/05/2024 14:06:43 00401927039TRLO0.1.1 3 4.106 AQXE 02/05/2024 14:06:57 00401927171TRLO0.1.1 4 4.106 AQXE 02/05/2024 14:06:59 00401927182TRLO0.1.1 33 4.106 AQXE 02/05/2024 14:07:03 00401927208TRLO0.1.1 3 4.106 AQXE 02/05/2024 14:07:04 00401927223TRLO0.1.1 26 4.104 BATE 02/05/2024 14:07:04 00401927224TRLO0.1.1 28 4.106 BATE 02/05/2024 14:07:04 00401927228TRLO0.1.1 79 4.106 BATE 02/05/2024 14:07:06 00401927237TRLO0.1.1 65 4.106 BATE 02/05/2024 14:07:06 00401927238TRLO0.1.1 10 4.114 CHIX 02/05/2024 14:07:14 00401927290TRLO0.1.1 8 4.114 CHIX 02/05/2024 14:07:16 00401927299TRLO0.1.1 105 4.120 CHIX 02/05/2024 14:10:13 00401928669TRLO0.1.1 144 4.120 BATE 02/05/2024 14:10:13 00401928670TRLO0.1.1 9 4.120 CHIX 02/05/2024 14:10:13 00401928672TRLO0.1.1 30 4.120 BATE 02/05/2024 14:10:13 00401928671TRLO0.1.1 10 4.120 CHIX 02/05/2024 14:10:13 00401928673TRLO0.1.1 28 4.120 BATE 02/05/2024 14:10:13 00401928674TRLO0.1.1 2 4.118 AQXE 02/05/2024 14:10:13 00401928679TRLO0.1.1 3 4.118 AQXE 02/05/2024 14:10:13 00401928678TRLO0.1.1 31 4.118 AQXE 02/05/2024 14:10:13 00401928675TRLO0.1.1 3 4.118 AQXE 02/05/2024 14:10:13 00401928677TRLO0.1.1 31 4.118 AQXE 02/05/2024 14:10:13 00401928676TRLO0.1.1 3 4.118 AQXE 02/05/2024 14:10:13 00401928682TRLO0.1.1 3 4.118 AQXE 02/05/2024 14:10:13 00401928681TRLO0.1.1 2 4.118 AQXE 02/05/2024 14:10:13 00401928680TRLO0.1.1 137 4.120 XLON 02/05/2024 14:10:13 00401928683TRLO0.1.1 144 4.120 XLON 02/05/2024 14:10:13 00401928684TRLO0.1.1 36 4.120 XLON 02/05/2024 14:10:13 00401928685TRLO0.1.1 39 4.120 XLON 02/05/2024 14:10:13 00401928686TRLO0.1.1 144 4.120 XLON 02/05/2024 14:10:13 00401928687TRLO0.1.1 1 4.114 BATE 02/05/2024 14:10:21 00401928737TRLO0.1.1 25 4.114 BATE 02/05/2024 14:10:21 00401928738TRLO0.1.1 10 4.112 CHIX 02/05/2024 14:10:41 00401928884TRLO0.1.1 144 4.112 XLON 02/05/2024 14:11:19 00401929120TRLO0.1.1 26 4.112 XLON 02/05/2024 14:11:19 00401929121TRLO0.1.1 262 4.114 XLON 02/05/2024 14:11:43 00401929361TRLO0.1.1 41 4.114 XLON 02/05/2024 14:11:52 00401929430TRLO0.1.1 39 4.112 XLON 02/05/2024 14:11:52 00401929434TRLO0.1.1 30 4.112 BATE 02/05/2024 14:11:52 00401929432TRLO0.1.1 288 4.112 BATE 02/05/2024 14:11:52 00401929431TRLO0.1.1 144 4.112 BATE 02/05/2024 14:11:52 00401929433TRLO0.1.1 36 4.112 XLON 02/05/2024 14:11:52 00401929435TRLO0.1.1 1 4.110 CHIX 02/05/2024 14:11:52 00401929437TRLO0.1.1 105 4.110 CHIX 02/05/2024 14:11:52 00401929436TRLO0.1.1 8 4.110 CHIX 02/05/2024 14:12:03 00401929547TRLO0.1.1 3 4.112 AQXE 02/05/2024 14:12:14 00401929671TRLO0.1.1 28 4.112 BATE 02/05/2024 14:12:18 00401929708TRLO0.1.1 10 4.110 CHIX 02/05/2024 14:12:20 00401929729TRLO0.1.1 3 4.112 AQXE 02/05/2024 14:12:22 00401929738TRLO0.1.1 31 4.112 AQXE 02/05/2024 14:12:32 00401929794TRLO0.1.1 2 4.112 AQXE 02/05/2024 14:12:35 00401929821TRLO0.1.1 2 4.112 AQXE 02/05/2024 14:12:35 00401929820TRLO0.1.1 10 4.110 CHIX 02/05/2024 14:12:52 00401929902TRLO0.1.1 14 4.118 AQXE 02/05/2024 14:17:20 00401932104TRLO0.1.1 2 4.118 AQXE 02/05/2024 14:17:20 00401932105TRLO0.1.1 9 4.118 CHIX 02/05/2024 14:17:20 00401932107TRLO0.1.1 48 4.118 AQXE 02/05/2024 14:17:20 00401932106TRLO0.1.1 3 4.118 AQXE 02/05/2024 14:17:20 00401932109TRLO0.1.1 144 4.118 BATE 02/05/2024 14:17:20 00401932108TRLO0.1.1 2 4.118 AQXE 02/05/2024 14:17:20 00401932110TRLO0.1.1 3 4.118 AQXE 02/05/2024 14:17:20 00401932112TRLO0.1.1 105 4.118 CHIX 02/05/2024 14:17:20 00401932111TRLO0.1.1 31 4.118 AQXE 02/05/2024 14:17:20 00401932113TRLO0.1.1 3 4.118 AQXE 02/05/2024 14:17:20 00401932114TRLO0.1.1 3 4.118 AQXE 02/05/2024 14:17:20 00401932115TRLO0.1.1 28 4.118 BATE 02/05/2024 14:17:20 00401932116TRLO0.1.1 26 4.118 BATE 02/05/2024 14:17:20 00401932117TRLO0.1.1 10 4.118 CHIX 02/05/2024 14:17:20 00401932120TRLO0.1.1 26 4.118 BATE 02/05/2024 14:17:20 00401932118TRLO0.1.1 30 4.118 BATE 02/05/2024 14:17:20 00401932119TRLO0.1.1 9 4.118 CHIX 02/05/2024 14:17:20 00401932121TRLO0.1.1 10 4.118 CHIX 02/05/2024 14:17:20 00401932122TRLO0.1.1 30 4.118 BATE 02/05/2024 14:17:20 00401932124TRLO0.1.1 144 4.118 BATE 02/05/2024 14:17:20 00401932125TRLO0.1.1 144 4.118 BATE 02/05/2024 14:17:20 00401932123TRLO0.1.1 10 4.118 CHIX 02/05/2024 14:17:20 00401932127TRLO0.1.1 105 4.118 CHIX 02/05/2024 14:17:20 00401932126TRLO0.1.1 82 4.118 XLON 02/05/2024 14:17:20 00401932128TRLO0.1.1 288 4.118 XLON 02/05/2024 14:17:20 00401932130TRLO0.1.1 36 4.118 XLON 02/05/2024 14:17:20 00401932131TRLO0.1.1 288 4.118 XLON 02/05/2024 14:17:20 00401932129TRLO0.1.1 144 4.118 XLON 02/05/2024 14:17:20 00401932133TRLO0.1.1 39 4.118 XLON 02/05/2024 14:17:20 00401932132TRLO0.1.1 41 4.118 XLON 02/05/2024 14:17:20 00401932134TRLO0.1.1 144 4.118 XLON 02/05/2024 14:17:20 00401932136TRLO0.1.1 36 4.118 XLON 02/05/2024 14:17:20 00401932135TRLO0.1.1 39 4.118 XLON 02/05/2024 14:17:20 00401932137TRLO0.1.1 9 4.116 CHIX 02/05/2024 14:21:07 00401934234TRLO0.1.1 26 4.116 BATE 02/05/2024 14:21:07 00401934237TRLO0.1.1 10 4.116 CHIX 02/05/2024 14:21:07 00401934236TRLO0.1.1 30 4.116 BATE 02/05/2024 14:21:07 00401934235TRLO0.1.1 105 4.116 CHIX 02/05/2024 14:21:07 00401934238TRLO0.1.1 4 4.116 AQXE 02/05/2024 14:21:07 00401934239TRLO0.1.1 144 4.116 BATE 02/05/2024 14:21:08 00401934241TRLO0.1.1 288 4.116 BATE 02/05/2024 14:21:08 00401934242TRLO0.1.1 28 4.116 BATE 02/05/2024 14:21:09 00401934253TRLO0.1.1 28 4.116 BATE 02/05/2024 14:21:09 00401934252TRLO0.1.1 288 4.116 XLON 02/05/2024 14:21:10 00401934263TRLO0.1.1 10 4.116 CHIX 02/05/2024 14:21:33 00401934472TRLO0.1.1 93 4.116 CHIX 02/05/2024 14:21:33 00401934473TRLO0.1.1 23 4.118 XLON 02/05/2024 14:22:23 00401934834TRLO0.1.1 16 4.118 XLON 02/05/2024 14:22:23 00401934835TRLO0.1.1 36 4.118 XLON 02/05/2024 14:22:24 00401934840TRLO0.1.1 36 4.118 XLON 02/05/2024 14:22:24 00401934841TRLO0.1.1 3 4.116 AQXE 02/05/2024 14:22:25 00401934843TRLO0.1.1 28 4.116 AQXE 02/05/2024 14:22:25 00401934844TRLO0.1.1 3 4.116 AQXE 02/05/2024 14:22:25 00401934845TRLO0.1.1 2 4.116 AQXE 02/05/2024 14:22:25 00401934846TRLO0.1.1 3 4.116 AQXE 02/05/2024 14:22:25 00401934847TRLO0.1.1 3 4.116 AQXE 02/05/2024 14:22:25 00401934848TRLO0.1.1 9 4.116 CHIX 02/05/2024 14:22:25 00401934849TRLO0.1.1 10 4.116 CHIX 02/05/2024 14:22:25 00401934850TRLO0.1.1 10 4.116 CHIX 02/05/2024 14:22:25 00401934851TRLO0.1.1 37 4.116 XLON 02/05/2024 14:22:25 00401934852TRLO0.1.1 107 4.116 XLON 02/05/2024 14:22:25 00401934853TRLO0.1.1 52 4.116 BATE 02/05/2024 14:22:49 00401935017TRLO0.1.1 26 4.126 BATE 02/05/2024 14:27:10 00401937088TRLO0.1.1 30 4.126 BATE 02/05/2024 14:27:12 00401937117TRLO0.1.1 156 4.126 BATE 02/05/2024 14:27:12 00401937118TRLO0.1.1 132 4.126 BATE 02/05/2024 14:27:12 00401937119TRLO0.1.1 26 4.126 BATE 02/05/2024 14:27:18 00401937180TRLO0.1.1 30 4.124 BATE 02/05/2024 14:27:27 00401937259TRLO0.1.1 9 4.124 CHIX 02/05/2024 14:27:27 00401937262TRLO0.1.1 10 4.124 CHIX 02/05/2024 14:27:27 00401937261TRLO0.1.1 144 4.124 BATE 02/05/2024 14:27:27 00401937260TRLO0.1.1 10 4.124 CHIX 02/05/2024 14:27:27 00401937263TRLO0.1.1 9 4.124 CHIX 02/05/2024 14:27:27 00401937266TRLO0.1.1 105 4.124 CHIX 02/05/2024 14:27:27 00401937265TRLO0.1.1 20 4.124 CHIX 02/05/2024 14:27:27 00401937264TRLO0.1.1 39 4.124 XLON 02/05/2024 14:27:27 00401937269TRLO0.1.1 28 4.124 BATE 02/05/2024 14:27:27 00401937267TRLO0.1.1 288 4.124 BATE 02/05/2024 14:27:27 00401937268TRLO0.1.1 39 4.124 XLON 02/05/2024 14:27:27 00401937272TRLO0.1.1 41 4.124 XLON 02/05/2024 14:27:27 00401937273TRLO0.1.1 720 4.124 XLON 02/05/2024 14:27:27 00401937271TRLO0.1.1 82 4.124 XLON 02/05/2024 14:27:27 00401937270TRLO0.1.1 36 4.124 XLON 02/05/2024 14:27:27 00401937276TRLO0.1.1 72 4.124 XLON 02/05/2024 14:27:27 00401937275TRLO0.1.1 144 4.124 XLON 02/05/2024 14:27:27 00401937274TRLO0.1.1 2 4.120 AQXE 02/05/2024 14:27:27 00401937277TRLO0.1.1 31 4.120 AQXE 02/05/2024 14:27:27 00401937278TRLO0.1.1 1 4.120 AQXE 02/05/2024 14:27:27 00401937279TRLO0.1.1 2 4.120 AQXE 02/05/2024 14:27:27 00401937280TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:27:27 00401937282TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:27:27 00401937281TRLO0.1.1 4 4.120 AQXE 02/05/2024 14:27:27 00401937283TRLO0.1.1 34 4.120 AQXE 02/05/2024 14:27:27 00401937284TRLO0.1.1 9 4.128 CHIX 02/05/2024 14:29:40 00401938521TRLO0.1.1 2 4.128 AQXE 02/05/2024 14:29:40 00401938524TRLO0.1.1 3 4.128 AQXE 02/05/2024 14:29:40 00401938523TRLO0.1.1 105 4.128 CHIX 02/05/2024 14:29:40 00401938522TRLO0.1.1 3 4.128 AQXE 02/05/2024 14:29:40 00401938526TRLO0.1.1 31 4.128 AQXE 02/05/2024 14:29:40 00401938525TRLO0.1.1 10 4.128 CHIX 02/05/2024 14:29:40 00401938527TRLO0.1.1 26 4.126 BATE 02/05/2024 14:29:40 00401938528TRLO0.1.1 144 4.126 BATE 02/05/2024 14:29:40 00401938529TRLO0.1.1 30 4.126 BATE 02/05/2024 14:29:40 00401938530TRLO0.1.1 30 4.126 BATE 02/05/2024 14:29:40 00401938531TRLO0.1.1 288 4.128 XLON 02/05/2024 14:29:40 00401938533TRLO0.1.1 144 4.128 XLON 02/05/2024 14:29:40 00401938532TRLO0.1.1 39 4.126 XLON 02/05/2024 14:29:59 00401938770TRLO0.1.1 41 4.126 XLON 02/05/2024 14:29:59 00401938769TRLO0.1.1 10 4.128 CHIX 02/05/2024 14:31:03 00401940152TRLO0.1.1 39 4.126 XLON 02/05/2024 14:31:03 00401940155TRLO0.1.1 144 4.126 XLON 02/05/2024 14:31:03 00401940154TRLO0.1.1 117 4.128 CHIX 02/05/2024 14:31:03 00401940153TRLO0.1.1 144 4.126 BATE 02/05/2024 14:31:36 00401940853TRLO0.1.1 30 4.126 BATE 02/05/2024 14:32:11 00401941373TRLO0.1.1 28 4.126 BATE 02/05/2024 14:32:11 00401941372TRLO0.1.1 3 4.124 AQXE 02/05/2024 14:32:31 00401941599TRLO0.1.1 3 4.124 AQXE 02/05/2024 14:32:31 00401941598TRLO0.1.1 26 4.126 BATE 02/05/2024 14:32:31 00401941597TRLO0.1.1 2 4.124 AQXE 02/05/2024 14:32:31 00401941600TRLO0.1.1 144 4.124 XLON 02/05/2024 14:32:31 00401941601TRLO0.1.1 31 4.124 AQXE 02/05/2024 14:32:57 00401941979TRLO0.1.1 144 4.122 BATE 02/05/2024 14:33:23 00401942300TRLO0.1.1 9 4.122 CHIX 02/05/2024 14:33:23 00401942301TRLO0.1.1 10 4.122 CHIX 02/05/2024 14:33:23 00401942302TRLO0.1.1 41 4.120 XLON 02/05/2024 14:33:44 00401942539TRLO0.1.1 36 4.122 XLON 02/05/2024 14:34:04 00401942878TRLO0.1.1 144 4.122 XLON 02/05/2024 14:34:04 00401942877TRLO0.1.1 10 4.122 CHIX 02/05/2024 14:34:22 00401943061TRLO0.1.1 105 4.120 CHIX 02/05/2024 14:35:03 00401943761TRLO0.1.1 39 4.120 XLON 02/05/2024 14:35:22 00401944363TRLO0.1.1 144 4.120 XLON 02/05/2024 14:35:22 00401944364TRLO0.1.1 2 4.120 AQXE 02/05/2024 14:35:22 00401944365TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:35:22 00401944366TRLO0.1.1 118 4.122 BATE 02/05/2024 14:35:29 00401944484TRLO0.1.1 26 4.122 BATE 02/05/2024 14:35:29 00401944485TRLO0.1.1 28 4.122 BATE 02/05/2024 14:36:35 00401945830TRLO0.1.1 30 4.122 BATE 02/05/2024 14:36:35 00401945829TRLO0.1.1 26 4.122 BATE 02/05/2024 14:36:35 00401945831TRLO0.1.1 144 4.122 BATE 02/05/2024 14:36:35 00401945832TRLO0.1.1 9 4.120 CHIX 02/05/2024 14:36:39 00401945912TRLO0.1.1 10 4.120 CHIX 02/05/2024 14:36:44 00401946018TRLO0.1.1 41 4.122 XLON 02/05/2024 14:37:14 00401946487TRLO0.1.1 36 4.122 XLON 02/05/2024 14:37:23 00401946637TRLO0.1.1 288 4.122 XLON 02/05/2024 14:37:40 00401946810TRLO0.1.1 10 4.120 CHIX 02/05/2024 14:38:14 00401947400TRLO0.1.1 105 4.120 CHIX 02/05/2024 14:38:14 00401947401TRLO0.1.1 31 4.120 AQXE 02/05/2024 14:38:14 00401947402TRLO0.1.1 2 4.120 AQXE 02/05/2024 14:38:14 00401947404TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:38:14 00401947403TRLO0.1.1 39 4.122 XLON 02/05/2024 14:38:17 00401947453TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:38:18 00401947458TRLO0.1.1 30 4.120 BATE 02/05/2024 14:39:26 00401948606TRLO0.1.1 17 4.120 BATE 02/05/2024 14:39:26 00401948608TRLO0.1.1 28 4.120 BATE 02/05/2024 14:39:26 00401948607TRLO0.1.1 144 4.120 BATE 02/05/2024 14:39:26 00401948609TRLO0.1.1 53 4.122 XLON 02/05/2024 14:39:36 00401948706TRLO0.1.1 91 4.122 XLON 02/05/2024 14:39:36 00401948705TRLO0.1.1 10 4.122 CHIX 02/05/2024 14:40:25 00401949602TRLO0.1.1 9 4.122 CHIX 02/05/2024 14:40:25 00401949603TRLO0.1.1 10 4.122 CHIX 02/05/2024 14:40:25 00401949604TRLO0.1.1 35 4.122 XLON 02/05/2024 14:40:25 00401949605TRLO0.1.1 36 4.122 XLON 02/05/2024 14:40:30 00401949712TRLO0.1.1 144 4.120 BATE 02/05/2024 14:40:39 00401949920TRLO0.1.1 105 4.122 CHIX 02/05/2024 14:41:23 00401950496TRLO0.1.1 39 4.122 XLON 02/05/2024 14:41:27 00401950542TRLO0.1.1 144 4.122 XLON 02/05/2024 14:41:38 00401950659TRLO0.1.1 30 4.120 BATE 02/05/2024 14:42:25 00401951167TRLO0.1.1 144 4.120 BATE 02/05/2024 14:42:25 00401951168TRLO0.1.1 26 4.120 BATE 02/05/2024 14:42:25 00401951169TRLO0.1.1 35 4.120 BATE 02/05/2024 14:42:25 00401951171TRLO0.1.1 2 4.120 BATE 02/05/2024 14:42:25 00401951170TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:42:27 00401951177TRLO0.1.1 2 4.120 AQXE 02/05/2024 14:42:27 00401951182TRLO0.1.1 2 4.120 AQXE 02/05/2024 14:42:27 00401951179TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:42:27 00401951180TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:42:27 00401951181TRLO0.1.1 31 4.120 AQXE 02/05/2024 14:42:27 00401951178TRLO0.1.1 9 4.120 CHIX 02/05/2024 14:42:36 00401951327TRLO0.1.1 10 4.120 CHIX 02/05/2024 14:42:49 00401951487TRLO0.1.1 20 4.120 XLON 02/05/2024 14:43:15 00401951730TRLO0.1.1 10 4.120 XLON 02/05/2024 14:43:15 00401951731TRLO0.1.1 10 4.120 CHIX 02/05/2024 14:43:46 00401952006TRLO0.1.1 98 4.120 XLON 02/05/2024 14:43:46 00401952009TRLO0.1.1 190 4.120 XLON 02/05/2024 14:43:46 00401952008TRLO0.1.1 47 4.120 XLON 02/05/2024 14:43:46 00401952007TRLO0.1.1 2 4.120 AQXE 02/05/2024 14:44:18 00401952387TRLO0.1.1 105 4.120 CHIX 02/05/2024 14:44:31 00401952509TRLO0.1.1 31 4.120 AQXE 02/05/2024 14:44:39 00401952609TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:44:39 00401952610TRLO0.1.1 39 4.120 XLON 02/05/2024 14:44:41 00401952632TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:44:41 00401952633TRLO0.1.1 200 4.122 XLON 02/05/2024 14:45:43 00401953372TRLO0.1.1 88 4.122 XLON 02/05/2024 14:45:43 00401953373TRLO0.1.1 37 4.122 XLON 02/05/2024 14:47:17 00401954359TRLO0.1.1 41 4.122 XLON 02/05/2024 14:47:19 00401954384TRLO0.1.1 288 4.122 XLON 02/05/2024 14:47:36 00401954569TRLO0.1.1 56 4.120 BATE 02/05/2024 14:48:40 00401955186TRLO0.1.1 144 4.120 BATE 02/05/2024 14:48:40 00401955185TRLO0.1.1 26 4.120 BATE 02/05/2024 14:48:40 00401955190TRLO0.1.1 88 4.120 BATE 02/05/2024 14:48:40 00401955188TRLO0.1.1 28 4.120 BATE 02/05/2024 14:48:40 00401955189TRLO0.1.1 28 4.120 BATE 02/05/2024 14:48:40 00401955191TRLO0.1.1 30 4.120 BATE 02/05/2024 14:48:40 00401955187TRLO0.1.1 9 4.120 CHIX 02/05/2024 14:48:40 00401955193TRLO0.1.1 10 4.120 CHIX 02/05/2024 14:48:40 00401955194TRLO0.1.1 10 4.120 CHIX 02/05/2024 14:48:40 00401955192TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:48:40 00401955196TRLO0.1.1 3 4.120 AQXE 02/05/2024 14:48:40 00401955197TRLO0.1.1 116 4.120 BATE 02/05/2024 14:48:40 00401955195TRLO0.1.1 2 4.120 AQXE 02/05/2024 14:48:40 00401955199TRLO0.1.1 31 4.120 AQXE 02/05/2024 14:48:40 00401955198TRLO0.1.1 105 4.118 CHIX 02/05/2024 14:48:48 00401955296TRLO0.1.1 39 4.118 XLON 02/05/2024 14:48:53 00401955348TRLO0.1.1 144 4.120 XLON 02/05/2024 14:49:56 00401956093TRLO0.1.1 30 4.116 BATE 02/05/2024 14:50:01 00401956153TRLO0.1.1 144 4.116 BATE 02/05/2024 14:50:01 00401956154TRLO0.1.1 9 4.116 CHIX 02/05/2024 14:50:01 00401956151TRLO0.1.1 2 4.114 AQXE 02/05/2024 14:50:01 00401956157TRLO0.1.1 26 4.116 BATE 02/05/2024 14:50:01 00401956156TRLO0.1.1 28 4.116 BATE 02/05/2024 14:50:01 00401956155TRLO0.1.1 126 4.106 XLON 02/05/2024 14:50:21 00401956405TRLO0.1.1 10 4.106 CHIX 02/05/2024 14:50:38 00401956656TRLO0.1.1 31 4.104 AQXE 02/05/2024 14:50:38 00401956657TRLO0.1.1 10 4.106 CHIX 02/05/2024 14:50:47 00401956791TRLO0.1.1 29 4.108 XLON 02/05/2024 14:51:15 00401957278TRLO0.1.1 41 4.106 XLON 02/05/2024 14:51:35 00401957479TRLO0.1.1 144 4.110 BATE 02/05/2024 14:51:44 00401957689TRLO0.1.1 3 4.108 AQXE 02/05/2024 14:52:18 00401958358TRLO0.1.1 3 4.108 AQXE 02/05/2024 14:52:31 00401958597TRLO0.1.1 2 4.106 AQXE 02/05/2024 14:52:36 00401958705TRLO0.1.1 144 4.106 XLON 02/05/2024 14:52:42 00401958775TRLO0.1.1 105 4.106 CHIX 02/05/2024 14:52:50 00401958893TRLO0.1.1 39 4.106 XLON 02/05/2024 14:52:57 00401959001TRLO0.1.1 9 4.106 CHIX 02/05/2024 14:53:18 00401959417TRLO0.1.1 30 4.108 BATE 02/05/2024 14:53:26 00401959575TRLO0.1.1 28 4.108 BATE 02/05/2024 14:53:39 00401959754TRLO0.1.1 26 4.108 BATE 02/05/2024 14:53:44 00401959859TRLO0.1.1 144 4.108 BATE 02/05/2024 14:54:05 00401960099TRLO0.1.1 31 4.106 AQXE 02/05/2024 14:54:18 00401960231TRLO0.1.1 10 4.110 CHIX 02/05/2024 14:54:23 00401960305TRLO0.1.1 10 4.110 CHIX 02/05/2024 14:54:24 00401960336TRLO0.1.1 159 4.106 XLON 02/05/2024 14:54:56 00401960616TRLO0.1.1 2 4.106 AQXE 02/05/2024 14:54:56 00401960619TRLO0.1.1 48 4.106 XLON 02/05/2024 14:55:23 00401960983TRLO0.1.1 41 4.106 XLON 02/05/2024 14:55:30 00401961077TRLO0.1.1 3 4.106 AQXE 02/05/2024 14:55:52 00401961459TRLO0.1.1 288 4.108 BATE 02/05/2024 14:56:14 00401961616TRLO0.1.1 3 4.106 AQXE 02/05/2024 14:56:18 00401961647TRLO0.1.1 105 4.110 CHIX 02/05/2024 14:56:40 00401961948TRLO0.1.1 144 4.106 XLON 02/05/2024 14:56:46 00401962040TRLO0.1.1 39 4.106 XLON 02/05/2024 14:56:46 00401962047TRLO0.1.1 9 4.110 CHIX 02/05/2024 14:56:58 00401962176TRLO0.1.1 30 4.108 BATE 02/05/2024 14:57:17 00401962443TRLO0.1.1 28 4.106 BATE 02/05/2024 14:57:28 00401962539TRLO0.1.1 2 4.106 AQXE 02/05/2024 14:57:29 00401962545TRLO0.1.1 26 4.106 BATE 02/05/2024 14:57:34 00401962864TRLO0.1.1 9 4.110 CHIX 02/05/2024 14:57:53 00401963119TRLO0.1.1 31 4.106 AQXE 02/05/2024 14:57:57 00401963180TRLO0.1.1 144 4.106 BATE 02/05/2024 14:58:04 00401963265TRLO0.1.1 10 4.106 CHIX 02/05/2024 14:58:07 00401963310TRLO0.1.1 36 4.110 XLON 02/05/2024 14:59:00 00401963931TRLO0.1.1 147 4.110 XLON 02/05/2024 14:59:04 00401963973TRLO0.1.1 41 4.110 XLON 02/05/2024 14:59:05 00401963987TRLO0.1.1 3 4.106 AQXE 02/05/2024 14:59:17 00401964177TRLO0.1.1 3 4.106 AQXE 02/05/2024 14:59:52 00401964531TRLO0.1.1 2 4.106 AQXE 02/05/2024 15:00:06 00401964943TRLO0.1.1 9 4.106 CHIX 02/05/2024 15:00:21 00401965094TRLO0.1.1 105 4.106 CHIX 02/05/2024 15:00:25 00401965126TRLO0.1.1 39 4.110 XLON 02/05/2024 15:00:27 00401965173TRLO0.1.1 144 4.106 BATE 02/05/2024 15:00:27 00401965174TRLO0.1.1 30 4.106 BATE 02/05/2024 15:01:01 00401965508TRLO0.1.1 26 4.106 BATE 02/05/2024 15:01:04 00401965579TRLO0.1.1 28 4.106 BATE 02/05/2024 15:01:08 00401965622TRLO0.1.1 11 4.106 CHIX 02/05/2024 15:01:16 00401965735TRLO0.1.1 31 4.108 AQXE 02/05/2024 15:01:39 00401966134TRLO0.1.1 288 4.106 XLON 02/05/2024 15:01:40 00401966151TRLO0.1.1 10 4.106 CHIX 02/05/2024 15:01:45 00401966197TRLO0.1.1 30 4.106 XLON 02/05/2024 15:02:19 00401966870TRLO0.1.1 2 4.108 AQXE 02/05/2024 15:04:03 00401968184TRLO0.1.1 3 4.108 AQXE 02/05/2024 15:04:03 00401968191TRLO0.1.1 3 4.108 AQXE 02/05/2024 15:04:03 00401968187TRLO0.1.1 144 4.108 BATE 02/05/2024 15:04:06 00401968224TRLO0.1.1 144 4.108 XLON 02/05/2024 15:04:06 00401968225TRLO0.1.1 105 4.108 CHIX 02/05/2024 15:04:09 00401968259TRLO0.1.1 41 4.108 XLON 02/05/2024 15:04:15 00401968288TRLO0.1.1 9 4.108 CHIX 02/05/2024 15:04:16 00401968316TRLO0.1.1 30 4.116 BATE 02/05/2024 15:05:40 00401969340TRLO0.1.1 105 4.120 CHIX 02/05/2024 15:07:02 00401970158TRLO0.1.1 9 4.120 CHIX 02/05/2024 15:07:07 00401970201TRLO0.1.1 20 4.120 CHIX 02/05/2024 15:07:07 00401970200TRLO0.1.1 10 4.120 CHIX 02/05/2024 15:07:09 00401970213TRLO0.1.1 28 4.122 BATE 02/05/2024 15:08:01 00401970860TRLO0.1.1 26 4.122 BATE 02/05/2024 15:09:06 00401971949TRLO0.1.1 28 4.122 BATE 02/05/2024 15:09:06 00401971951TRLO0.1.1 432 4.122 BATE 02/05/2024 15:09:06 00401971952TRLO0.1.1 26 4.122 BATE 02/05/2024 15:09:06 00401971950TRLO0.1.1 144 4.122 BATE 02/05/2024 15:09:06 00401971953TRLO0.1.1 10 4.122 CHIX 02/05/2024 15:09:06 00401971955TRLO0.1.1 30 4.122 BATE 02/05/2024 15:09:06 00401971954TRLO0.1.1 8 4.122 CHIX 02/05/2024 15:09:06 00401971956TRLO0.1.1 31 4.118 AQXE 02/05/2024 15:09:09 00401971992TRLO0.1.1 2 4.118 AQXE 02/05/2024 15:09:09 00401971993TRLO0.1.1 2 4.118 AQXE 02/05/2024 15:09:09 00401971995TRLO0.1.1 3 4.118 AQXE 02/05/2024 15:09:09 00401971994TRLO0.1.1 3 4.118 AQXE 02/05/2024 15:09:09 00401971996TRLO0.1.1 3 4.118 AQXE 02/05/2024 15:09:09 00401971998TRLO0.1.1 31 4.118 AQXE 02/05/2024 15:09:09 00401971997TRLO0.1.1 2 4.118 AQXE 02/05/2024 15:09:09 00401972000TRLO0.1.1 3 4.118 AQXE 02/05/2024 15:09:09 00401971999TRLO0.1.1 39 4.118 XLON 02/05/2024 15:09:09 00401972004TRLO0.1.1 41 4.118 XLON 02/05/2024 15:09:09 00401972002TRLO0.1.1 576 4.118 XLON 02/05/2024 15:09:09 00401972001TRLO0.1.1 36 4.118 XLON 02/05/2024 15:09:09 00401972003TRLO0.1.1 144 4.118 XLON 02/05/2024 15:09:09 00401972005TRLO0.1.1 39 4.118 XLON 02/05/2024 15:09:09 00401972006TRLO0.1.1 42 4.118 XLON 02/05/2024 15:09:09 00401972009TRLO0.1.1 144 4.118 XLON 02/05/2024 15:09:09 00401972007TRLO0.1.1 144 4.118 XLON 02/05/2024 15:09:09 00401972008TRLO0.1.1 41 4.118 XLON 02/05/2024 15:09:09 00401972010TRLO0.1.1 144 4.118 XLON 02/05/2024 15:09:09 00401972011TRLO0.1.1 10 4.116 CHIX 02/05/2024 15:09:24 00401972251TRLO0.1.1 105 4.114 CHIX 02/05/2024 15:10:00 00401972731TRLO0.1.1 10 4.112 CHIX 02/05/2024 15:10:22 00401972998TRLO0.1.1 144 4.112 XLON 02/05/2024 15:10:22 00401973000TRLO0.1.1 39 4.112 XLON 02/05/2024 15:10:22 00401972999TRLO0.1.1 3 4.114 AQXE 02/05/2024 15:11:14 00401973621TRLO0.1.1 9 4.116 CHIX 02/05/2024 15:12:51 00401974558TRLO0.1.1 28 4.116 BATE 02/05/2024 15:12:51 00401974557TRLO0.1.1 288 4.116 BATE 02/05/2024 15:12:51 00401974556TRLO0.1.1 30 4.116 BATE 02/05/2024 15:12:51 00401974559TRLO0.1.1 52 4.116 BATE 02/05/2024 15:12:51 00401974560TRLO0.1.1 28 4.116 BATE 02/05/2024 15:12:51 00401974561TRLO0.1.1 144 4.116 BATE 02/05/2024 15:12:51 00401974562TRLO0.1.1 26 4.116 BATE 02/05/2024 15:12:51 00401974563TRLO0.1.1 144 4.116 XLON 02/05/2024 15:12:51 00401974566TRLO0.1.1 10 4.116 CHIX 02/05/2024 15:12:51 00401974565TRLO0.1.1 105 4.116 CHIX 02/05/2024 15:12:51 00401974564TRLO0.1.1 36 4.116 XLON 02/05/2024 15:12:51 00401974568TRLO0.1.1 144 4.116 XLON 02/05/2024 15:12:51 00401974567TRLO0.1.1 41 4.116 XLON 02/05/2024 15:12:51 00401974569TRLO0.1.1 39 4.116 XLON 02/05/2024 15:12:51 00401974570TRLO0.1.1 31 4.114 AQXE 02/05/2024 15:12:51 00401974572TRLO0.1.1 2 4.114 AQXE 02/05/2024 15:12:51 00401974573TRLO0.1.1 3 4.114 AQXE 02/05/2024 15:12:51 00401974571TRLO0.1.1 2 4.114 AQXE 02/05/2024 15:12:51 00401974574TRLO0.1.1 10 4.114 CHIX 02/05/2024 15:12:52 00401974584TRLO0.1.1 242 4.116 XLON 02/05/2024 15:14:35 00401975595TRLO0.1.1 288 4.116 BATE 02/05/2024 15:14:39 00401975657TRLO0.1.1 9 4.116 CHIX 02/05/2024 15:15:18 00401976036TRLO0.1.1 105 4.116 CHIX 02/05/2024 15:15:18 00401976035TRLO0.1.1 30 4.116 BATE 02/05/2024 15:15:18 00401976038TRLO0.1.1 10 4.116 CHIX 02/05/2024 15:15:18 00401976037TRLO0.1.1 41 4.116 XLON 02/05/2024 15:15:18 00401976039TRLO0.1.1 36 4.116 XLON 02/05/2024 15:15:18 00401976042TRLO0.1.1 39 4.116 XLON 02/05/2024 15:15:18 00401976040TRLO0.1.1 144 4.116 XLON 02/05/2024 15:15:18 00401976041TRLO0.1.1 3 4.114 AQXE 02/05/2024 15:15:18 00401976043TRLO0.1.1 3 4.114 AQXE 02/05/2024 15:15:18 00401976045TRLO0.1.1 31 4.114 AQXE 02/05/2024 15:15:18 00401976044TRLO0.1.1 2 4.114 AQXE 02/05/2024 15:15:18 00401976046TRLO0.1.1 28 4.114 BATE 02/05/2024 15:15:28 00401976160TRLO0.1.1 10 4.114 CHIX 02/05/2024 15:15:56 00401976443TRLO0.1.1 40 4.118 BATE 02/05/2024 15:17:01 00401977196TRLO0.1.1 104 4.118 BATE 02/05/2024 15:17:01 00401977197TRLO0.1.1 144 4.118 XLON 02/05/2024 15:17:10 00401977319TRLO0.1.1 36 4.118 XLON 02/05/2024 15:17:10 00401977320TRLO0.1.1 30 4.118 BATE 02/05/2024 15:17:18 00401977364TRLO0.1.1 10 4.122 CHIX 02/05/2024 15:18:23 00401977854TRLO0.1.1 9 4.122 CHIX 02/05/2024 15:18:33 00401979232TRLO0.1.1 1 4.122 CHIX 02/05/2024 15:19:23 00401981789TRLO0.1.1 95 4.122 CHIX 02/05/2024 15:19:27 00401981872TRLO0.1.1 26 4.122 BATE 02/05/2024 15:20:06 00401982465TRLO0.1.1 144 4.122 BATE 02/05/2024 15:20:06 00401982466TRLO0.1.1 28 4.122 BATE 02/05/2024 15:20:06 00401982467TRLO0.1.1 144 4.124 XLON 02/05/2024 15:20:14 00401982538TRLO0.1.1 10 4.124 CHIX 02/05/2024 15:20:22 00401982613TRLO0.1.1 41 4.124 XLON 02/05/2024 15:20:22 00401982614TRLO0.1.1 39 4.124 XLON 02/05/2024 15:20:22 00401982615TRLO0.1.1 144 4.124 XLON 02/05/2024 15:20:22 00401982616TRLO0.1.1 36 4.124 XLON 02/05/2024 15:21:07 00401983112TRLO0.1.1 9 4.124 CHIX 02/05/2024 15:21:25 00401983414TRLO0.1.1 30 4.122 BATE 02/05/2024 15:21:34 00401983486TRLO0.1.1 41 4.120 XLON 02/05/2024 15:21:34 00401983488TRLO0.1.1 144 4.122 BATE 02/05/2024 15:21:34 00401983487TRLO0.1.1 144 4.120 XLON 02/05/2024 15:21:34 00401983489TRLO0.1.1 144 4.124 XLON 02/05/2024 15:22:35 00401984222TRLO0.1.1 10 4.126 CHIX 02/05/2024 15:22:47 00401984355TRLO0.1.1 26 4.126 BATE 02/05/2024 15:22:56 00401984466TRLO0.1.1 105 4.126 CHIX 02/05/2024 15:23:02 00401984520TRLO0.1.1 28 4.126 BATE 02/05/2024 15:23:02 00401984521TRLO0.1.1 10 4.126 CHIX 02/05/2024 15:23:13 00401984788TRLO0.1.1 146 4.124 BATE 02/05/2024 15:23:55 00401985292TRLO0.1.1 144 4.124 BATE 02/05/2024 15:23:55 00401985293TRLO0.1.1 3 4.124 AQXE 02/05/2024 15:23:55 00401985294TRLO0.1.1 4 4.124 AQXE 02/05/2024 15:23:55 00401985295TRLO0.1.1 31 4.124 AQXE 02/05/2024 15:23:55 00401985296TRLO0.1.1 3 4.124 AQXE 02/05/2024 15:23:55 00401985297TRLO0.1.1 2 4.124 AQXE 02/05/2024 15:23:55 00401985301TRLO0.1.1 3 4.124 AQXE 02/05/2024 15:23:55 00401985300TRLO0.1.1 3 4.124 AQXE 02/05/2024 15:23:55 00401985298TRLO0.1.1 31 4.124 AQXE 02/05/2024 15:23:55 00401985299TRLO0.1.1 3 4.124 AQXE 02/05/2024 15:23:55 00401985303TRLO0.1.1 31 4.124 AQXE 02/05/2024 15:23:55 00401985302TRLO0.1.1 39 4.124 XLON 02/05/2024 15:23:55 00401985304TRLO0.1.1 182 4.124 XLON 02/05/2024 15:23:55 00401985305TRLO0.1.1 8 4.124 XLON 02/05/2024 15:23:55 00401985306TRLO0.1.1 63 4.126 XLON 02/05/2024 15:24:23 00401986009TRLO0.1.1 81 4.126 XLON 02/05/2024 15:24:23 00401986008TRLO0.1.1 10 4.126 CHIX 02/05/2024 15:24:36 00401986116TRLO0.1.1 36 4.126 XLON 02/05/2024 15:24:36 00401986117TRLO0.1.1 41 4.126 XLON 02/05/2024 15:24:36 00401986118TRLO0.1.1 30 4.126 BATE 02/05/2024 15:24:39 00401986180TRLO0.1.1 9 4.126 CHIX 02/05/2024 15:24:39 00401986181TRLO0.1.1 26 4.126 BATE 02/05/2024 15:25:41 00401986920TRLO0.1.1 3 4.126 AQXE 02/05/2024 15:25:42 00401986943TRLO0.1.1 30 4.126 BATE 02/05/2024 15:26:24 00401987415TRLO0.1.1 28 4.126 BATE 02/05/2024 15:26:24 00401987414TRLO0.1.1 39 4.126 XLON 02/05/2024 15:26:30 00401987472TRLO0.1.1 2 4.126 AQXE 02/05/2024 15:26:32 00401987486TRLO0.1.1 3 4.126 AQXE 02/05/2024 15:26:32 00401987487TRLO0.1.1 31 4.126 AQXE 02/05/2024 15:26:32 00401987488TRLO0.1.1 2 4.126 AQXE 02/05/2024 15:26:32 00401987489TRLO0.1.1 142 4.126 BATE 02/05/2024 15:26:35 00401987513TRLO0.1.1 288 4.126 XLON 02/05/2024 15:26:36 00401987514TRLO0.1.1 105 4.126 CHIX 02/05/2024 15:26:38 00401987537TRLO0.1.1 9 4.126 CHIX 02/05/2024 15:28:42 00401988658TRLO0.1.1 10 4.126 CHIX 02/05/2024 15:28:42 00401988655TRLO0.1.1 10 4.126 CHIX 02/05/2024 15:28:42 00401988656TRLO0.1.1 36 4.126 XLON 02/05/2024 15:28:42 00401988659TRLO0.1.1 144 4.126 XLON 02/05/2024 15:28:42 00401988660TRLO0.1.1 41 4.126 XLON 02/05/2024 15:28:42 00401988661TRLO0.1.1 3 4.126 AQXE 02/05/2024 15:28:42 00401988662TRLO0.1.1 144 4.130 BATE 02/05/2024 15:31:17 00401990493TRLO0.1.1 30 4.128 BATE 02/05/2024 15:31:18 00401990496TRLO0.1.1 9 4.128 CHIX 02/05/2024 15:31:18 00401990497TRLO0.1.1 39 4.128 XLON 02/05/2024 15:31:18 00401990499TRLO0.1.1 144 4.130 XLON 02/05/2024 15:31:18 00401990498TRLO0.1.1 36 4.128 XLON 02/05/2024 15:31:18 00401990500TRLO0.1.1 26 4.128 BATE 02/05/2024 15:31:19 00401990563TRLO0.1.1 5 4.130 AQXE 02/05/2024 15:32:25 00401991461TRLO0.1.1 26 4.130 AQXE 02/05/2024 15:32:25 00401991480TRLO0.1.1 56 4.130 CHIX 02/05/2024 15:32:26 00401991487TRLO0.1.1 2 4.130 CHIX 02/05/2024 15:32:26 00401991489TRLO0.1.1 47 4.130 CHIX 02/05/2024 15:32:26 00401991488TRLO0.1.1 28 4.130 BATE 02/05/2024 15:32:28 00401991509TRLO0.1.1 2 4.130 AQXE 02/05/2024 15:32:29 00401991514TRLO0.1.1 2 4.130 AQXE 02/05/2024 15:32:29 00401991516TRLO0.1.1 3 4.130 AQXE 02/05/2024 15:32:29 00401991515TRLO0.1.1 10 4.130 CHIX 02/05/2024 15:32:30 00401991518TRLO0.1.1 144 4.128 BATE 02/05/2024 15:32:59 00401991773TRLO0.1.1 3 4.128 AQXE 02/05/2024 15:32:59 00401991774TRLO0.1.1 41 4.128 XLON 02/05/2024 15:32:59 00401991777TRLO0.1.1 10 4.128 CHIX 02/05/2024 15:32:59 00401991775TRLO0.1.1 144 4.128 XLON 02/05/2024 15:32:59 00401991776TRLO0.1.1 144 4.128 XLON 02/05/2024 15:32:59 00401991778TRLO0.1.1 39 4.128 XLON 02/05/2024 15:33:55 00401992402TRLO0.1.1 288 4.128 XLON 02/05/2024 15:35:36 00401993369TRLO0.1.1 26 4.126 BATE 02/05/2024 15:35:40 00401993398TRLO0.1.1 144 4.126 BATE 02/05/2024 15:35:40 00401993399TRLO0.1.1 9 4.126 CHIX 02/05/2024 15:35:40 00401993401TRLO0.1.1 105 4.126 CHIX 02/05/2024 15:35:40 00401993400TRLO0.1.1 144 4.126 BATE 02/05/2024 15:35:40 00401993402TRLO0.1.1 30 4.126 BATE 02/05/2024 15:35:40 00401993404TRLO0.1.1 26 4.126 BATE 02/05/2024 15:35:40 00401993403TRLO0.1.1 144 4.126 BATE 02/05/2024 15:35:40 00401993405TRLO0.1.1 10 4.126 CHIX 02/05/2024 15:35:40 00401993406TRLO0.1.1 36 4.128 XLON 02/05/2024 15:35:42 00401993481TRLO0.1.1 10 4.126 CHIX 02/05/2024 15:35:49 00401993525TRLO0.1.1 41 4.126 XLON 02/05/2024 15:36:30 00401993904TRLO0.1.1 25 4.126 AQXE 02/05/2024 15:36:39 00401994027TRLO0.1.1 144 4.128 XLON 02/05/2024 15:37:35 00401994592TRLO0.1.1 39 4.128 XLON 02/05/2024 15:38:16 00401994916TRLO0.1.1 114 4.128 CHIX 02/05/2024 15:38:16 00401994915TRLO0.1.1 10 4.128 CHIX 02/05/2024 15:38:31 00401995001TRLO0.1.1 9 4.128 CHIX 02/05/2024 15:39:00 00401995310TRLO0.1.1 2 4.128 AQXE 02/05/2024 15:39:18 00401995543TRLO0.1.1 3 4.128 AQXE 02/05/2024 15:39:18 00401995544TRLO0.1.1 2 4.128 AQXE 02/05/2024 15:39:18 00401995545TRLO0.1.1 3 4.128 AQXE 02/05/2024 15:39:18 00401995546TRLO0.1.1 37 4.128 AQXE 02/05/2024 15:39:18 00401995547TRLO0.1.1 144 4.128 XLON 02/05/2024 15:39:24 00401995624TRLO0.1.1 26 4.130 BATE 02/05/2024 15:39:48 00401995904TRLO0.1.1 144 4.130 BATE 02/05/2024 15:39:52 00401995926TRLO0.1.1 50 4.130 BATE 02/05/2024 15:39:52 00401995927TRLO0.1.1 94 4.130 BATE 02/05/2024 15:39:52 00401995928TRLO0.1.1 7 4.130 BATE 02/05/2024 15:39:54 00401995937TRLO0.1.1 21 4.130 BATE 02/05/2024 15:39:54 00401995938TRLO0.1.1 10 4.128 CHIX 02/05/2024 15:40:02 00401996029TRLO0.1.1 30 4.128 BATE 02/05/2024 15:40:02 00401996030TRLO0.1.1 36 4.128 XLON 02/05/2024 15:40:22 00401996194TRLO0.1.1 58 4.128 XLON 02/05/2024 15:40:22 00401996196TRLO0.1.1 86 4.128 XLON 02/05/2024 15:40:22 00401996195TRLO0.1.1 41 4.128 XLON 02/05/2024 15:40:39 00401996380TRLO0.1.1 2 4.128 AQXE 02/05/2024 15:41:27 00401996763TRLO0.1.1 3 4.126 AQXE 02/05/2024 15:41:27 00401996765TRLO0.1.1 3 4.126 AQXE 02/05/2024 15:41:27 00401996766TRLO0.1.1 3 4.128 AQXE 02/05/2024 15:41:27 00401996764TRLO0.1.1 105 4.126 CHIX 02/05/2024 15:41:51 00401996948TRLO0.1.1 39 4.126 XLON 02/05/2024 15:42:00 00401997108TRLO0.1.1 27 4.128 BATE 02/05/2024 15:42:00 00401997106TRLO0.1.1 26 4.128 BATE 02/05/2024 15:42:00 00401997107TRLO0.1.1 144 4.128 BATE 02/05/2024 15:42:00 00401997117TRLO0.1.1 9 4.126 CHIX 02/05/2024 15:42:30 00401997393TRLO0.1.1 10 4.126 CHIX 02/05/2024 15:42:30 00401997391TRLO0.1.1 30 4.128 BATE 02/05/2024 15:42:34 00401997447TRLO0.1.1 144 4.130 XLON 02/05/2024 15:45:11 00401999335TRLO0.1.1 41 4.130 XLON 02/05/2024 15:45:14 00401999359TRLO0.1.1 39 4.130 XLON 02/05/2024 15:45:26 00401999450TRLO0.1.1 105 4.130 CHIX 02/05/2024 15:45:28 00401999463TRLO0.1.1 10 4.130 CHIX 02/05/2024 15:45:36 00401999548TRLO0.1.1 9 4.130 CHIX 02/05/2024 15:45:37 00401999557TRLO0.1.1 26 4.130 BATE 02/05/2024 15:46:10 00401999898TRLO0.1.1 28 4.130 BATE 02/05/2024 15:46:11 00401999928TRLO0.1.1 266 4.130 BATE 02/05/2024 15:46:14 00401999960TRLO0.1.1 22 4.130 BATE 02/05/2024 15:46:14 00401999961TRLO0.1.1 144 4.130 BATE 02/05/2024 15:46:14 00401999962TRLO0.1.1 31 4.130 XLON 02/05/2024 15:47:20 00402000688TRLO0.1.1 144 4.130 XLON 02/05/2024 15:47:20 00402000689TRLO0.1.1 576 4.130 XLON 02/05/2024 15:47:20 00402000690TRLO0.1.1 26 4.130 BATE 02/05/2024 15:47:56 00402001275TRLO0.1.1 31 4.130 AQXE 02/05/2024 15:48:00 00402001309TRLO0.1.1 4 4.130 AQXE 02/05/2024 15:48:00 00402001310TRLO0.1.1 3 4.130 AQXE 02/05/2024 15:48:01 00402001329TRLO0.1.1 36 4.132 XLON 02/05/2024 15:48:21 00402001477TRLO0.1.1 9 4.130 CHIX 02/05/2024 15:48:28 00402001620TRLO0.1.1 105 4.130 CHIX 02/05/2024 15:48:32 00402001652TRLO0.1.1 10 4.130 CHIX 02/05/2024 15:48:34 00402001662TRLO0.1.1 144 4.130 BATE 02/05/2024 15:48:37 00402001701TRLO0.1.1 31 4.130 BATE 02/05/2024 15:48:38 00402001709TRLO0.1.1 10 4.128 CHIX 02/05/2024 15:48:49 00402001860TRLO0.1.1 30 4.128 BATE 02/05/2024 15:48:49 00402001859TRLO0.1.1 41 4.128 XLON 02/05/2024 15:48:49 00402001861TRLO0.1.1 144 4.128 XLON 02/05/2024 15:48:49 00402001862TRLO0.1.1 3 4.128 AQXE 02/05/2024 15:48:49 00402001865TRLO0.1.1 3 4.128 AQXE 02/05/2024 15:48:49 00402001866TRLO0.1.1 2 4.128 AQXE 02/05/2024 15:48:49 00402001867TRLO0.1.1 31 4.128 AQXE 02/05/2024 15:48:49 00402001869TRLO0.1.1 62 4.128 AQXE 02/05/2024 15:48:49 00402001868TRLO0.1.1 36 4.130 XLON 02/05/2024 15:49:36 00402002338TRLO0.1.1 144 4.130 BATE 02/05/2024 15:50:31 00402002724TRLO0.1.1 144 4.130 XLON 02/05/2024 15:51:00 00402002909TRLO0.1.1 144 4.130 XLON 02/05/2024 15:51:00 00402002908TRLO0.1.1 26 4.130 BATE 02/05/2024 15:51:24 00402003149TRLO0.1.1 9 4.130 CHIX 02/05/2024 15:51:56 00402003427TRLO0.1.1 105 4.130 CHIX 02/05/2024 15:52:16 00402003705TRLO0.1.1 10 4.130 CHIX 02/05/2024 15:52:17 00402003730TRLO0.1.1 42 4.130 XLON 02/05/2024 15:52:20 00402003788TRLO0.1.1 28 4.130 BATE 02/05/2024 15:52:20 00402003794TRLO0.1.1 144 4.130 BATE 02/05/2024 15:52:30 00402003853TRLO0.1.1 144 4.130 XLON 02/05/2024 15:53:20 00402004319TRLO0.1.1 36 4.130 XLON 02/05/2024 15:53:35 00402004420TRLO0.1.1 144 4.130 BATE 02/05/2024 15:54:29 00402004878TRLO0.1.1 144 4.130 XLON 02/05/2024 15:55:33 00402005627TRLO0.1.1 144 4.130 XLON 02/05/2024 15:55:33 00402005628TRLO0.1.1 26 4.130 BATE 02/05/2024 15:55:39 00402005659TRLO0.1.1 9 4.130 CHIX 02/05/2024 15:55:53 00402005750TRLO0.1.1 105 4.130 CHIX 02/05/2024 15:56:18 00402005967TRLO0.1.1 28 4.130 BATE 02/05/2024 15:56:22 00402005990TRLO0.1.1 39 4.130 XLON 02/05/2024 15:56:23 00402005991TRLO0.1.1 10 4.130 CHIX 02/05/2024 15:56:23 00402005992TRLO0.1.1 61 4.130 BATE 02/05/2024 15:57:08 00402006527TRLO0.1.1 200 4.130 BATE 02/05/2024 15:57:08 00402006528TRLO0.1.1 27 4.130 BATE 02/05/2024 15:57:08 00402006529TRLO0.1.1 36 4.130 XLON 02/05/2024 15:57:26 00402006700TRLO0.1.1 41 4.128 XLON 02/05/2024 15:57:26 00402006702TRLO0.1.1 87 4.128 XLON 02/05/2024 15:57:26 00402006703TRLO0.1.1 41 4.128 XLON 02/05/2024 15:57:26 00402006701TRLO0.1.1 3 4.130 AQXE 02/05/2024 15:58:19 00402007372TRLO0.1.1 6 4.130 AQXE 02/05/2024 15:58:21 00402007407TRLO0.1.1 2 4.130 AQXE 02/05/2024 15:58:21 00402007406TRLO0.1.1 31 4.130 AQXE 02/05/2024 15:58:21 00402007415TRLO0.1.1 144 4.130 BATE 02/05/2024 15:58:59 00402007770TRLO0.1.1 26 4.130 BATE 02/05/2024 15:59:06 00402007817TRLO0.1.1 9 4.130 CHIX 02/05/2024 15:59:25 00402008088TRLO0.1.1 10 4.130 CHIX 02/05/2024 15:59:56 00402008811TRLO0.1.1 28 4.130 BATE 02/05/2024 16:00:00 00402008859TRLO0.1.1 105 4.130 CHIX 02/05/2024 16:00:02 00402008948TRLO0.1.1 39 4.132 XLON 02/05/2024 16:00:04 00402008980TRLO0.1.1 105 4.132 XLON 02/05/2024 16:00:04 00402008981TRLO0.1.1 39 4.132 XLON 02/05/2024 16:00:04 00402008982TRLO0.1.1 3 4.130 AQXE 02/05/2024 16:00:13 00402009143TRLO0.1.1 2 4.130 AQXE 02/05/2024 16:00:20 00402009191TRLO0.1.1 31 4.130 AQXE 02/05/2024 16:00:20 00402009195TRLO0.1.1 36 4.132 XLON 02/05/2024 16:00:44 00402009541TRLO0.1.1 144 4.130 BATE 02/05/2024 16:01:35 00402010095TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:01:41 00402010135TRLO0.1.1 30 4.128 BATE 02/05/2024 16:01:41 00402010136TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:01:41 00402010138TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:01:41 00402010140TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:01:41 00402010139TRLO0.1.1 60 4.128 BATE 02/05/2024 16:01:41 00402010137TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:01:41 00402010143TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:01:41 00402010142TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:01:41 00402010141TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:01:41 00402010144TRLO0.1.1 144 4.128 XLON 02/05/2024 16:01:41 00402010147TRLO0.1.1 201 4.128 XLON 02/05/2024 16:01:41 00402010146TRLO0.1.1 41 4.128 XLON 02/05/2024 16:01:41 00402010145TRLO0.1.1 144 4.128 XLON 02/05/2024 16:01:41 00402010148TRLO0.1.1 41 4.128 XLON 02/05/2024 16:01:41 00402010149TRLO0.1.1 3 4.126 AQXE 02/05/2024 16:01:41 00402010152TRLO0.1.1 10 4.126 CHIX 02/05/2024 16:01:41 00402010153TRLO0.1.1 26 4.126 BATE 02/05/2024 16:01:44 00402010194TRLO0.1.1 9 4.126 CHIX 02/05/2024 16:01:50 00402010260TRLO0.1.1 1 4.126 BATE 02/05/2024 16:02:20 00402010571TRLO0.1.1 27 4.126 BATE 02/05/2024 16:02:20 00402010572TRLO0.1.1 10 4.126 CHIX 02/05/2024 16:02:20 00402010574TRLO0.1.1 31 4.126 AQXE 02/05/2024 16:02:25 00402010613TRLO0.1.1 105 4.126 CHIX 02/05/2024 16:02:25 00402010615TRLO0.1.1 33 4.128 BATE 02/05/2024 16:04:22 00402012391TRLO0.1.1 9 4.128 CHIX 02/05/2024 16:04:22 00402012393TRLO0.1.1 49 4.128 BATE 02/05/2024 16:04:22 00402012394TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:04:22 00402012392TRLO0.1.1 125 4.128 XLON 02/05/2024 16:04:22 00402012397TRLO0.1.1 36 4.128 XLON 02/05/2024 16:04:22 00402012398TRLO0.1.1 92 4.128 BATE 02/05/2024 16:04:22 00402012395TRLO0.1.1 163 4.128 XLON 02/05/2024 16:04:22 00402012396TRLO0.1.1 7 4.128 XLON 02/05/2024 16:04:22 00402012400TRLO0.1.1 39 4.128 XLON 02/05/2024 16:04:22 00402012399TRLO0.1.1 41 4.128 XLON 02/05/2024 16:04:22 00402012401TRLO0.1.1 144 4.128 XLON 02/05/2024 16:04:22 00402012402TRLO0.1.1 2 4.128 AQXE 02/05/2024 16:04:39 00402012611TRLO0.1.1 2 4.128 AQXE 02/05/2024 16:04:39 00402012613TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:04:39 00402012614TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:04:39 00402012612TRLO0.1.1 31 4.128 AQXE 02/05/2024 16:04:39 00402012615TRLO0.1.1 3 4.128 BATE 02/05/2024 16:04:39 00402012616TRLO0.1.1 114 4.128 BATE 02/05/2024 16:04:39 00402012617TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:04:39 00402012618TRLO0.1.1 26 4.128 BATE 02/05/2024 16:04:39 00402012620TRLO0.1.1 30 4.128 BATE 02/05/2024 16:04:39 00402012619TRLO0.1.1 28 4.128 BATE 02/05/2024 16:04:39 00402012622TRLO0.1.1 144 4.128 BATE 02/05/2024 16:04:39 00402012621TRLO0.1.1 105 4.128 CHIX 02/05/2024 16:05:23 00402013163TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:05:23 00402013164TRLO0.1.1 1 4.130 XLON 02/05/2024 16:06:53 00402014041TRLO0.1.1 35 4.130 XLON 02/05/2024 16:06:53 00402014042TRLO0.1.1 47 4.130 XLON 02/05/2024 16:06:55 00402014063TRLO0.1.1 97 4.130 XLON 02/05/2024 16:06:55 00402014064TRLO0.1.1 200 4.130 XLON 02/05/2024 16:06:55 00402014065TRLO0.1.1 88 4.130 XLON 02/05/2024 16:06:55 00402014066TRLO0.1.1 32 4.130 XLON 02/05/2024 16:06:56 00402014072TRLO0.1.1 30 4.128 BATE 02/05/2024 16:07:03 00402014159TRLO0.1.1 86 4.128 BATE 02/05/2024 16:07:03 00402014160TRLO0.1.1 26 4.128 BATE 02/05/2024 16:07:03 00402014158TRLO0.1.1 105 4.130 CHIX 02/05/2024 16:08:34 00402015386TRLO0.1.1 28 4.130 BATE 02/05/2024 16:08:36 00402015404TRLO0.1.1 31 4.130 AQXE 02/05/2024 16:08:38 00402015434TRLO0.1.1 2 4.130 AQXE 02/05/2024 16:08:39 00402015436TRLO0.1.1 2 4.130 AQXE 02/05/2024 16:08:39 00402015437TRLO0.1.1 3 4.130 AQXE 02/05/2024 16:08:39 00402015438TRLO0.1.1 3 4.130 AQXE 02/05/2024 16:08:39 00402015439TRLO0.1.1 36 4.130 XLON 02/05/2024 16:08:41 00402015458TRLO0.1.1 9 4.130 CHIX 02/05/2024 16:08:43 00402015488TRLO0.1.1 10 4.130 CHIX 02/05/2024 16:08:43 00402015489TRLO0.1.1 10 4.130 CHIX 02/05/2024 16:08:47 00402015526TRLO0.1.1 87 4.130 BATE 02/05/2024 16:08:58 00402015596TRLO0.1.1 57 4.130 BATE 02/05/2024 16:08:58 00402015595TRLO0.1.1 26 4.130 BATE 02/05/2024 16:09:24 00402015865TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:09:24 00402015867TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:09:24 00402015868TRLO0.1.1 2 4.128 AQXE 02/05/2024 16:09:24 00402015869TRLO0.1.1 202 4.128 BATE 02/05/2024 16:09:24 00402015872TRLO0.1.1 30 4.128 BATE 02/05/2024 16:09:24 00402015870TRLO0.1.1 144 4.128 BATE 02/05/2024 16:09:24 00402015871TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:09:24 00402015873TRLO0.1.1 41 4.128 XLON 02/05/2024 16:09:24 00402015874TRLO0.1.1 144 4.128 XLON 02/05/2024 16:09:24 00402015875TRLO0.1.1 37 4.128 XLON 02/05/2024 16:09:24 00402015876TRLO0.1.1 2 4.128 XLON 02/05/2024 16:09:24 00402015877TRLO0.1.1 41 4.126 XLON 02/05/2024 16:09:33 00402016010TRLO0.1.1 144 4.126 XLON 02/05/2024 16:09:33 00402016011TRLO0.1.1 144 4.126 XLON 02/05/2024 16:09:33 00402016012TRLO0.1.1 105 4.128 CHIX 02/05/2024 16:10:32 00402016686TRLO0.1.1 28 4.128 BATE 02/05/2024 16:10:55 00402016943TRLO0.1.1 36 4.128 XLON 02/05/2024 16:11:12 00402017125TRLO0.1.1 144 4.128 XLON 02/05/2024 16:11:12 00402017126TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:11:14 00402017142TRLO0.1.1 8 4.128 CHIX 02/05/2024 16:11:14 00402017144TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:11:14 00402017143TRLO0.1.1 10 4.128 CHIX 02/05/2024 16:11:14 00402017145TRLO0.1.1 26 4.128 BATE 02/05/2024 16:11:50 00402017447TRLO0.1.1 144 4.128 BATE 02/05/2024 16:11:50 00402017448TRLO0.1.1 41 4.128 XLON 02/05/2024 16:11:50 00402017451TRLO0.1.1 135 4.128 BATE 02/05/2024 16:11:50 00402017450TRLO0.1.1 30 4.128 BATE 02/05/2024 16:11:50 00402017449TRLO0.1.1 39 4.128 XLON 02/05/2024 16:11:50 00402017452TRLO0.1.1 41 4.128 XLON 02/05/2024 16:11:50 00402017453TRLO0.1.1 79 4.128 XLON 02/05/2024 16:11:50 00402017454TRLO0.1.1 65 4.128 XLON 02/05/2024 16:11:50 00402017455TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:12:22 00402017824TRLO0.1.1 31 4.128 AQXE 02/05/2024 16:12:22 00402017823TRLO0.1.1 2 4.128 AQXE 02/05/2024 16:12:22 00402017826TRLO0.1.1 3 4.128 AQXE 02/05/2024 16:12:22 00402017825TRLO0.1.1 31 4.128 AQXE 02/05/2024 16:12:22 00402017827TRLO0.1.1 2 4.128 AQXE 02/05/2024 16:12:22 00402017828TRLO0.1.1 9 4.128 BATE 02/05/2024 16:12:22 00402017829TRLO0.1.1 28 4.128 BATE 02/05/2024 16:12:22 00402017830TRLO0.1.1 10 4.126 CHIX 02/05/2024 16:12:22 00402017833TRLO0.1.1 25 4.126 BATE 02/05/2024 16:12:22 00402017831TRLO0.1.1 10 4.126 CHIX 02/05/2024 16:12:22 00402017832TRLO0.1.1 39 4.126 XLON 02/05/2024 16:12:22 00402017836TRLO0.1.1 144 4.126 XLON 02/05/2024 16:12:22 00402017835TRLO0.1.1 105 4.126 CHIX 02/05/2024 16:12:22 00402017834TRLO0.1.1 36 4.126 XLON 02/05/2024 16:13:17 00402018400TRLO0.1.1 9 4.126 CHIX 02/05/2024 16:13:35 00402018619TRLO0.1.1 26 4.126 BATE 02/05/2024 16:13:43 00402018673TRLO0.1.1 41 4.126 XLON 02/05/2024 16:14:13 00402019064TRLO0.1.1 144 4.126 XLON 02/05/2024 16:14:13 00402019065TRLO0.1.1 144 4.126 XLON 02/05/2024 16:14:13 00402019066TRLO0.1.1 10 4.126 CHIX 02/05/2024 16:14:14 00402019095TRLO0.1.1 2 4.126 AQXE 02/05/2024 16:14:14 00402019094TRLO0.1.1 10 4.126 CHIX 02/05/2024 16:14:14 00402019096TRLO0.1.1 45 4.126 BATE 02/05/2024 16:14:16 00402019109TRLO0.1.1 144 4.126 BATE 02/05/2024 16:14:25 00402019185TRLO0.1.1 83 4.126 BATE 02/05/2024 16:14:25 00402019183TRLO0.1.1 16 4.126 BATE 02/05/2024 16:14:25 00402019184TRLO0.1.1 28 4.126 BATE 02/05/2024 16:14:25 00402019186TRLO0.1.1 6 4.126 AQXE 02/05/2024 16:14:25 00402019187TRLO0.1.1 30 4.126 BATE 02/05/2024 16:14:30 00402019235TRLO0.1.1 39 4.126 XLON 02/05/2024 16:14:31 00402019254TRLO0.1.1 31 4.126 AQXE 02/05/2024 16:14:35 00402019314TRLO0.1.1 3 4.126 AQXE 02/05/2024 16:14:36 00402019326TRLO0.1.1 105 4.126 CHIX 02/05/2024 16:14:39 00402019359TRLO0.1.1 11 4.126 AQXE 02/05/2024 16:16:39 00402020733TRLO0.1.1 102 4.126 AQXE 02/05/2024 16:16:39 00402020732TRLO0.1.1 1 4.126 AQXE 02/05/2024 16:16:39 00402020736TRLO0.1.1 8 4.126 AQXE 02/05/2024 16:16:39 00402020734TRLO0.1.1 10 4.126 AQXE 02/05/2024 16:16:39 00402020737TRLO0.1.1 2 4.126 AQXE 02/05/2024 16:16:39 00402020735TRLO0.1.1 144 4.126 BATE 02/05/2024 16:16:39 00402020739TRLO0.1.1 295 4.126 CHIX 02/05/2024 16:16:39 00402020740TRLO0.1.1 627 4.126 BATE 02/05/2024 16:16:39 00402020738TRLO0.1.1 35 4.126 CHIX 02/05/2024 16:16:39 00402020741TRLO0.1.1 107 4.126 BATE 02/05/2024 16:16:39 00402020742TRLO0.1.1 86 4.126 BATE 02/05/2024 16:16:39 00402020743TRLO0.1.1 85 4.126 BATE 02/05/2024 16:16:39 00402020744TRLO0.1.1 130 4.126 XLON 02/05/2024 16:16:39 00402020745TRLO0.1.1 288 4.126 XLON 02/05/2024 16:16:39 00402020746TRLO0.1.1 754 4.126 XLON 02/05/2024 16:16:39 00402020747TRLO0.1.1 110 4.126 XLON 02/05/2024 16:16:39 00402020749TRLO0.1.1 136 4.126 XLON 02/05/2024 16:16:39 00402020748TRLO0.1.1 25 4.124 CHIX 02/05/2024 16:16:51 00402020867TRLO0.1.1 27 4.124 CHIX 02/05/2024 16:16:51 00402020868TRLO0.1.1 9 4.124 CHIX 02/05/2024 16:17:04 00402021082TRLO0.1.1 109 4.124 XLON 02/05/2024 16:17:04 00402021083TRLO0.1.1 1 4.126 BATE 02/05/2024 16:18:16 00402021907TRLO0.1.1 23 4.126 BATE 02/05/2024 16:18:16 00402021908TRLO0.1.1 27 4.126 XLON 02/05/2024 16:18:26 00402022020TRLO0.1.1 18 4.126 XLON 02/05/2024 16:18:26 00402022021TRLO0.1.1 39 4.126 XLON 02/05/2024 16:18:27 00402022031TRLO0.1.1 38 4.126 BATE 02/05/2024 16:18:45 00402022229TRLO0.1.1 31 4.126 BATE 02/05/2024 16:18:50 00402022291TRLO0.1.1 2 4.124 CHIX 02/05/2024 16:18:56 00402022347TRLO0.1.1 57 4.126 XLON 02/05/2024 16:19:05 00402022429TRLO0.1.1 406 4.126 BATE 02/05/2024 16:19:10 00402022514TRLO0.1.1 37 4.126 AQXE 02/05/2024 16:19:10 00402022519TRLO0.1.1 451 4.126 XLON 02/05/2024 16:19:13 00402022549TRLO0.1.1 4 4.126 AQXE 02/05/2024 16:19:27 00402022695TRLO0.1.1 3 4.126 AQXE 02/05/2024 16:19:56 00402023063TRLO0.1.1 66 4.124 CHIX 02/05/2024 16:20:05 00402023220TRLO0.1.1 35 4.124 XLON 02/05/2024 16:20:05 00402023222TRLO0.1.1 137 4.124 XLON 02/05/2024 16:20:05 00402023221TRLO0.1.1 24 4.126 BATE 02/05/2024 16:20:11 00402023289TRLO0.1.1 2 4.126 AQXE 02/05/2024 16:20:39 00402023664TRLO0.1.1 5 4.126 AQXE 02/05/2024 16:20:39 00402023663TRLO0.1.1 27 4.126 BATE 02/05/2024 16:20:40 00402023673TRLO0.1.1 25 4.126 BATE 02/05/2024 16:20:41 00402023694TRLO0.1.1 25 4.126 AQXE 02/05/2024 16:20:50 00402023793TRLO0.1.1 45 4.126 XLON 02/05/2024 16:21:16 00402024063TRLO0.1.1 40 4.126 XLON 02/05/2024 16:21:18 00402024074TRLO0.1.1 152 4.124 BATE 02/05/2024 16:21:40 00402024408TRLO0.1.1 66 4.124 CHIX 02/05/2024 16:21:40 00402024407TRLO0.1.1 3 4.124 AQXE 02/05/2024 16:21:40 00402024412TRLO0.1.1 13 4.124 CHIX 02/05/2024 16:21:40 00402024409TRLO0.1.1 16 4.124 CHIX 02/05/2024 16:21:40 00402024411TRLO0.1.1 19 4.124 CHIX 02/05/2024 16:21:40 00402024410TRLO0.1.1 31 4.126 XLON 02/05/2024 16:22:02 00402024689TRLO0.1.1 29 4.124 BATE 02/05/2024 16:22:08 00402025263TRLO0.1.1 3 4.122 AQXE 02/05/2024 16:22:21 00402025548TRLO0.1.1 200 4.122 BATE 02/05/2024 16:22:21 00402025547TRLO0.1.1 8 4.122 BATE 02/05/2024 16:22:21 00402025549TRLO0.1.1 22 4.122 BATE 02/05/2024 16:22:21 00402025550TRLO0.1.1 23 4.122 BATE 02/05/2024 16:22:21 00402025551TRLO0.1.1 11 4.122 CHIX 02/05/2024 16:22:21 00402025552TRLO0.1.1 193 4.122 XLON 02/05/2024 16:22:21 00402025554TRLO0.1.1 77 4.122 XLON 02/05/2024 16:22:21 00402025555TRLO0.1.1 146 4.122 CHIX 02/05/2024 16:22:21 00402025553TRLO0.1.1 33 4.124 AQXE 02/05/2024 16:23:00 00402025941TRLO0.1.1 5 4.124 AQXE 02/05/2024 16:24:00 00402026538TRLO0.1.1 63 4.124 XLON 02/05/2024 16:24:19 00402026741TRLO0.1.1 47 4.124 XLON 02/05/2024 16:24:19 00402026742TRLO0.1.1 58 4.124 XLON 02/05/2024 16:24:19 00402026743TRLO0.1.1 502 4.124 XLON 02/05/2024 16:24:19 00402026744TRLO0.1.1 131 4.124 XLON 02/05/2024 16:24:19 00402026745TRLO0.1.1 13 4.124 CHIX 02/05/2024 16:24:25 00402026807TRLO0.1.1 73 4.124 CHIX 02/05/2024 16:24:25 00402026808TRLO0.1.1 3 4.124 AQXE 02/05/2024 16:24:39 00402027038TRLO0.1.1 30 4.124 AQXE 02/05/2024 16:24:39 00402027039TRLO0.1.1 25 4.124 CHIX 02/05/2024 16:26:03 00402028174TRLO0.1.1 35 4.124 BATE 02/05/2024 16:26:03 00402028175TRLO0.1.1 57 4.124 CHIX 02/05/2024 16:26:03 00402028173TRLO0.1.1 39 4.124 BATE 02/05/2024 16:26:03 00402028176TRLO0.1.1 44 4.124 BATE 02/05/2024 16:26:03 00402028178TRLO0.1.1 484 4.124 BATE 02/05/2024 16:26:03 00402028177TRLO0.1.1 53 4.126 XLON 02/05/2024 16:26:17 00402028358TRLO0.1.1 50 4.126 XLON 02/05/2024 16:26:17 00402028359TRLO0.1.1 4 4.126 AQXE 02/05/2024 16:26:55 00402028766TRLO0.1.1 38 4.126 AQXE 02/05/2024 16:26:55 00402028767TRLO0.1.1 6 4.126 AQXE 02/05/2024 16:26:55 00402028768TRLO0.1.1 40 4.126 CHIX 02/05/2024 16:26:55 00402028769TRLO0.1.1 29 4.126 BATE 02/05/2024 16:26:55 00402028773TRLO0.1.1 155 4.126 CHIX 02/05/2024 16:26:55 00402028772TRLO0.1.1 27 4.126 BATE 02/05/2024 16:26:55 00402028770TRLO0.1.1 278 4.126 BATE 02/05/2024 16:26:55 00402028771TRLO0.1.1 32 4.126 BATE 02/05/2024 16:26:55 00402028775TRLO0.1.1 200 4.126 XLON 02/05/2024 16:26:55 00402028776TRLO0.1.1 15 4.126 CHIX 02/05/2024 16:26:55 00402028774TRLO0.1.1 262 4.126 XLON 02/05/2024 16:26:55 00402028777TRLO0.1.1 50 4.126 XLON 02/05/2024 16:26:55 00402028778TRLO0.1.1 59 4.126 XLON 02/05/2024 16:26:55 00402028779TRLO0.1.1 3 4.126 XLON 02/05/2024 16:26:55 00402028780TRLO0.1.1 3 4.126 XLON 02/05/2024 16:27:02 00402028891TRLO0.1.1 2 4.126 AQXE 02/05/2024 16:27:03 00402028910TRLO0.1.1 197 4.126 XLON 02/05/2024 16:27:03 00402028909TRLO0.1.1 159 4.126 BATE 02/05/2024 16:27:39 00402029369TRLO0.1.1 6 4.126 BATE 02/05/2024 16:27:39 00402029371TRLO0.1.1 4 4.126 BATE 02/05/2024 16:27:39 00402029370TRLO0.1.1 4 4.126 CHIX 02/05/2024 16:27:39 00402029372TRLO0.1.1 4 4.126 CHIX 02/05/2024 16:27:39 00402029373TRLO0.1.1 2 4.126 XLON 02/05/2024 16:27:39 00402029375TRLO0.1.1 15 4.126 CHIX 02/05/2024 16:27:39 00402029374TRLO0.1.1 34 4.126 XLON 02/05/2024 16:27:39 00402029377TRLO0.1.1 4 4.126 XLON 02/05/2024 16:27:39 00402029376TRLO0.1.1 3 4.126 AQXE 02/05/2024 16:27:39 00402029378TRLO0.1.1 9 4.126 AQXE 02/05/2024 16:27:39 00402029379TRLO0.1.1 33 4.126 BATE 02/05/2024 16:27:45 00402029458TRLO0.1.1 70 4.128 XLON 02/05/2024 16:28:33 00402029860TRLO0.1.1 3 4.126 AQXE 02/05/2024 16:29:18 00402030185TRLO0.1.1 